Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CORE MultiChain CMCX | US$0,001855 | 0,32% | -2,73% | - | US$1.041.716 | - |
| 2852 |  Vanesse VNES | US$0,04034 | -0,12% | 7,22% | - | US$1.032.647 | - |
| 2853 |  TAI TAI | US$0,2841 | -8,44% | 7,55% | - | US$1.016.845 | - |
| 2854 |  QMALL TOKEN QMALL | US$0,5408 | 5,00% | 4,20% | - | US$998.833 | - |
| 2855 |  Legion Network LGX | US$0,007612 | 2,39% | 10,73% | - | US$985.612 | - |
| 2856 |  Round X RNDX | US$0,005866 | -4,65% | -6,89% | - | US$995.662 | - |
| 2857 |  Gaming Stars GAMES | US$2,01 | 0,45% | 2,66% | - | US$991.651 | - |
| 2858 |  Soulsaver SOUL | US$26,99 | -2,65% | 0,00% | - | US$985.602 | - |
| 2859 |  DOTUP DOTUP | US$0,1638 | 6,85% | -7,08% | - | US$1.016.673 | - |
| 2860 |  Luna Inu LINU | US$0,000000002110 | -1,19% | -26,41% | - | US$984.485 | - |
| 2861 |  Lend Flare LFT | US$0,0008852 | 0,21% | -2,69% | - | US$972.217 | - |
| 2862 |  Meter Governance MTRG | US$3,24 | 2,73% | -13,93% | - | US$960.778 | - |
| 2863 |  Wrapped LUNA Classic WLUNC | US$0,0003282 | -1,96% | 5,86% | - | US$972.696 | - |
| 2864 |  ETHPoS (IOU) ETHS | US$1.462,16 | 0,00% | 0,01% | - | US$958.742 | - |
| 2865 |  Ryoma RYOMA | US$0,002984 | 4,49% | -2,50% | - | US$958.219 | - |
| 2866 |  Thunder Brawl THB | US$0,6204 | 0,10% | -1,30% | - | US$956.850 | - |
| 2867 |  CateCoin CATE | US$0,0000007236 | 4,60% | 5,36% | - | US$940.670 | - |
| 2868 |  ADAUP ADAUP | US$0,8551 | 4,42% | -11,73% | - | US$1.008.863 | - |
| 2869 |  ASSAPLAY ASSA | US$0,006469 | 27,98% | -47,98% | - | US$929.471 | - |
| 2870 |  DaoVerse DVRS | US$0,0002695 | -37,23% | 213,91% | - | US$924.048 | - |
| 2871 |  Memeverse MEME | US$0,002972 | 5,55% | -23,94% | - | US$967.003 | - |
| 2872 |  GogolCoin GOL | US$0,2207 | -5,79% | 39,97% | - | US$922.940 | - |
| 2873 |  Infinity Rocket Token IRT | US$0,01115 | -0,62% | 9,47% | - | US$919.809 | - |
| 2874 |  KStarCoin KSC | US$0,005427 | -0,30% | -1,88% | - | US$903.127 | - |
| 2875 |  GAMI World GAMI | US$0,3154 | 0,00% | 5,36% | - | US$911.276 | - |
| 2876 |  QATAR 2022 TOKEN FWC | US$0,000000000142 | 0,30% | 5,65% | - | US$916.163 | - |
| 2877 |  BTRIPS BTR | US$0,02475 | 1,03% | -9,83% | - | US$918.773 | - |
| 2878 |  Amaze World AMZE | US$1,71 | -0,54% | -0,45% | - | US$892.900 | - |
| 2879 |  Mechaverse MC | US$0,1652 | -9,97% | -27,66% | - | US$890.879 | - |
| 2880 |  INOFI FON | US$0,6458 | 0,64% | 0,74% | - | US$875.778 | - |
| 2881 |  MM Finance(Polygon) MMF | US$0,04310 | 3,01% | 0,51% | - | US$885.349 | - |
| 2882 |  KLAYswap Protocol KSP | US$0,6878 | -0,86% | -3,67% | - | US$874.898 | - |
| 2883 |  PlatinX PTX | US$0,03704 | 2,60% | 0,29% | - | US$871.887 | - |
| 2884 |  Milo Inu MILO | US$0,000000008282 | -0,77% | -4,98% | - | US$872.984 | - |
| 2885 |  Aurix AUR | US$1,15 | -17,21% | -37,09% | - | US$825.439 | - |
| 2886 |  Rubix RBT | US$121,55 | 0,15% | -1,89% | - | US$821.792 | - |
| 2887 |  BITCOIN ADDITIONAL BTCA | US$19.623,56 | 3,04% | -7,07% | - | US$819.708 | - |
| 2888 |  Best Fintech Investment Coin BFIC | US$20,58 | 1,68% | 14,40% | - | US$812.433 | - |
| 2889 |  Midas MIDAS | US$28,76 | 0,82% | -0,86% | - | US$809.060 | - |
| 2890 |  CyberDragon Gold GOLD | US$0,03589 | -0,56% | -0,36% | - | US$804.133 | - |
| 2891 |  Aleph Zero AZERO | US$1,04 | 4,31% | 2,68% | - | US$798.564 | - |
| 2892 |  Edain EAI | US$0,06166 | -0,13% | -0,58% | - | US$803.202 | - |
| 2893 |  Vow VOW | US$1,18 | 1,80% | -8,00% | - | US$787.624 | - |
| 2894 |  WadzPay Token WTK | US$0,02012 | -2,32% | -24,12% | - | US$784.612 | - |
| 2895 |  Vector Finance VTX | US$0,1829 | 10,48% | -6,59% | - | US$820.001 | - |
| 2896 |  Manifold Finance FOLD | US$53,99 | 7,66% | -2,74% | - | US$784.306 | - |
| 2897 |  LoopNetwork LOOP | US$0,04569 | -8,97% | -23,76% | - | US$780.419 | - |
| 2898 |  Fit&Beat FTB | US$0,08492 | 5,09% | 6,88% | - | US$774.913 | - |
| 2899 |  Outer Ring MMO (GQ) GQ | US$0,002620 | -5,87% | -1,98% | - | US$794.358 | - |
| 2900 |  Yieldification YDF | US$0,03858 | 42,21% | 74,48% | - | US$772.262 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.