Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Multiverse AI | US$0,0008881 | 12,27% | 4,73% | - | US$429.489 | - |
| 3052 |  Equilibria XEQ | US$0,02865 | -51,16% | -55,51% | - | US$425.656 | - |
| 3053 |  BMAX BMAX | US$0,1539 | 6,37% | -0,66% | - | US$427.324 | - |
| 3054 |  Decentralized USD(Defichain) DUSD | US$0,7536 | 2,85% | 14,08% | - | US$425.554 | - |
| 3055 |  RaceFi RACEFI | US$0,01783 | -1,00% | 2,25% | - | US$421.393 | - |
| 3056 |  Platypus Finance PTP | US$0,08882 | 4,53% | -3,96% | - | US$420.921 | - |
| 3057 |  Calaswap CLS | US$0,5173 | 1,28% | -6,22% | - | US$438.137 | - |
| 3058 |  TAP FANTASY TAP | US$0,006811 | -2,78% | -12,03% | - | US$421.112 | - |
| 3059 |  IMOV IMT | US$0,01341 | -3,94% | -26,81% | - | US$422.710 | - |
| 3060 |  Crypto Gaming United CGU | US$0,1052 | -0,27% | 3,54% | - | US$422.203 | - |
| 3061 |  SymVerse SYM | US$0,008894 | 10,27% | 0,61% | - | US$411.094 | - |
| 3062 |  Smile Coin SMILE | US$0,00008029 | -6,39% | -13,14% | - | US$414.617 | - |
| 3063 |  Materium MTRM | US$0,09433 | -0,54% | 9,29% | - | US$414.114 | - |
| 3064 |  Future Of Fintech FOF | US$5,74 | -1,60% | 26,85% | - | US$425.236 | - |
| 3065 |  I will poop it NFT SHIT | US$0,00000006104 | 1,97% | -30,09% | - | US$379.711 | - |
| 3066 |  Ecowatt EWT | US$0,05624 | -0,33% | 10,41% | - | US$418.591 | - |
| 3067 |  Shido SHIDO | US$0,00008093 | 7,92% | 77,60% | - | US$414.320 | - |
| 3068 |  PolyDoge POLYDOGE | US$0,000000005426 | 5,49% | 37,02% | - | US$416.124 | - |
| 3069 |  Tether EURt EURT | US$0,9843 | 0,52% | 2,21% | - | US$411.432 | - |
| 3070 |  Metagalaxy Land MEGALAND | US$0,000000000685 | 1,33% | 9,04% | - | US$410.374 | - |
| 3071 |  Sienna (ERC20) wSIENNA | US$0,6858 | 6,76% | -0,54% | - | US$413.667 | - |
| 3072 |  Coin of champions COC | US$0,0000001514 | -1,38% | -7,10% | - | US$405.408 | - |
| 3073 |  Grom GR | US$0,01800 | 6,16% | -12,59% | - | US$404.751 | - |
| 3074 |  Pett Network PETT | US$1,69 | -3,43% | -3,05% | - | US$403.236 | - |
| 3075 |  Altered State Token ASTO | US$0,06042 | -2,16% | -0,99% | - | US$401.273 | - |
| 3076 |  2G CARBON COIN 2GCC | US$3.020,36 | -0,29% | 0,00% | - | US$400.036 | - |
| 3077 |  Scallop SCLP | US$0,2070 | 4,86% | 6,79% | - | US$399.125 | - |
| 3078 |  Animal Farm Pigs AFP | US$130,42 | 11,17% | -13,11% | - | US$400.648 | - |
| 3079 |  Giddy GDDY | US$0,01879 | 8,69% | 5,11% | - | US$399.028 | - |
| 3080 |  StarFish OS SFO | US$0,01232 | 9,62% | -29,67% | - | US$394.829 | - |
| 3081 |  Frax Price Index Share FPIS | US$1,17 | -1,39% | -8,09% | - | US$390.523 | - |
| 3082 |  Meta MVRS MVRS | US$0,0000001874 | -26,70% | 6,76% | - | US$393.618 | - |
| 3083 |  Wrapped EthereumPoW WETHW | US$10,79 | 11,04% | -3,49% | - | US$394.465 | - |
| 3084 |  The LoveChain LOV | US$0,1395 | -1,27% | -4,89% | - | US$389.301 | - |
| 3085 |  Alchemy ACOIN | US$0,02418 | 1,24% | 5,76% | - | US$388.106 | - |
| 3086 |  Neoxa NEOX | US$0,002543 | -0,26% | -33,73% | - | US$390.796 | - |
| 3087 |  LinkDao Network LKD | US$1,18 | -6,83% | 88,89% | - | US$383.925 | - |
| 3088 |  Egg N Partners EGGT | US$0,6797 | -2,50% | 6,83% | - | US$383.399 | - |
| 3089 |  Luxurious Pro Network Token LPNT | US$1,43 | 0,31% | -10,66% | - | US$383.212 | - |
| 3090 |  LEMONCHAIN LEMC | US$1,70 | 0,47% | 7,20% | - | US$372.575 | - |
| 3091 |  Techpay Coin TPC | US$0,1547 | 2,91% | 1,94% | - | US$381.168 | - |
| 3092 |  WATTTON WATT | US$0,1201 | 0,05% | -0,79% | - | US$380.438 | - |
| 3093 |  Socaverse SOCA | US$0,0000009365 | -0,61% | -5,02% | - | US$378.393 | - |
| 3094 |  UXD Stablecoin UXD | US$0,9991 | 0,45% | -0,19% | - | US$377.348 | - |
| 3095 |  Betterment Digital BEMD | US$0,007148 | -26,31% | 18,80% | - | US$373.529 | - |
| 3096 |  MMPRO Token MMPRO | US$0,06982 | -0,26% | -4,32% | - | US$371.777 | - |
| 3097 |  Proof Of Memes ETH2.0 | US$0,00001391 | -21,14% | 0,00% | - | US$366.731 | - |
| 3098 |  DeSpace Protocol DES | US$0,007368 | -15,58% | -35,86% | - | US$361.526 | - |
| 3099 |  ADADOWN ADADOWN | US$0,004891 | -3,48% | 8,17% | - | US$373.619 | - |
| 3100 |  Polkacity POLC | US$0,02996 | 0,18% | -6,45% | - | US$363.605 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.