Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SocialGood SG | US$0,06082 | -15,02% | -14,47% | - | US$312.110 | - |
| 3152 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,62 | 1,81% | -10,57% | - | US$313.030 | - |
| 3153 |  The Youth Pay TYP | US$0,005220 | -4,22% | 6,11% | - | US$311.041 | - |
| 3154 |  CrownSterling WCSOV | US$0,03264 | 4,32% | -8,54% | - | US$311.681 | - |
| 3155 |  Socean Staked Sol SCNSOL | US$35,24 | 1,50% | -3,97% | - | US$311.883 | - |
| 3156 |  Wrapped Huobi Token WHT | US$4,00 | -2,68% | -9,55% | - | US$320.815 | - |
| 3157 |  Sakura Planet SAK | US$0,02251 | 1,72% | -1,56% | - | US$308.892 | - |
| 3158 |  RunNode RUN | US$0,005659 | 0,07% | 0,05% | - | US$308.228 | - |
| 3159 |  Soy Finance SOY | US$0,02209 | 5,70% | 2,52% | - | US$308.726 | - |
| 3160 |  Galeon GALEON | US$0,01668 | -1,39% | 1,89% | - | US$311.862 | - |
| 3161 |  Fistbump FIST | US$0,1212 | 0,61% | -4,83% | - | US$308.025 | - |
| 3162 |  3air 3AIR | US$0,1087 | 20,89% | 257,34% | - | US$306.176 | - |
| 3163 |  IX Token IXT | US$0,5237 | 2,18% | 2,04% | - | US$311.335 | - |
| 3164 |  StakeWise SWISE | US$0,09559 | 34,22% | 20,96% | - | US$302.455 | - |
| 3165 |  Rainmaker Games RAIN | US$0,05512 | -2,28% | -5,07% | - | US$300.708 | - |
| 3166 |  FEG Token FEG | US$0,000000000337 | -0,54% | -2,80% | - | US$298.650 | - |
| 3167 |  Empire Token EMPIRE | US$0,004380 | 0,55% | 5,06% | - | US$302.283 | - |
| 3168 |  EdgeSwap EGS | US$0,003716 | -1,84% | -10,06% | - | US$298.182 | - |
| 3169 |  sETH SETH | US$1.321,38 | 3,27% | -1,05% | - | US$295.762 | - |
| 3170 |  TBCC TBCC | US$0,02735 | -5,67% | 6,40% | - | US$305.951 | - |
| 3171 |  Spellfire SPELLFIRE | US$0,0008400 | 0,38% | -10,71% | - | US$294.660 | - |
| 3172 |  Sportium SPRT | US$0,1221 | 3,43% | -8,87% | - | US$295.003 | - |
| 3173 |  Open Proprietary Protocol OPP | US$0,04840 | -7,98% | -79,24% | - | US$294.130 | - |
| 3174 |  Point Coin POINT | US$6,87 | 3,98% | -3,59% | - | US$296.754 | - |
| 3175 |  Bit2Me B2M | US$0,01283 | -1,40% | -3,78% | - | US$293.453 | - |
| 3176 |  PulseDogecoin PLSD | US$4,32 | -0,79% | 42,64% | - | US$293.672 | - |
| 3177 |  FitR Exercise Token FXT | US$0,2734 | 0,13% | 16,19% | - | US$291.983 | - |
| 3178 |  Gold Fever NGL | US$0,2601 | -0,34% | -0,85% | - | US$291.689 | - |
| 3179 |  The Big Five Token BFT | US$0,0003130 | -8,07% | 0,00% | - | US$294.669 | - |
| 3180 |  DRAC Network DRAC | US$0,008059 | 1,17% | -26,49% | - | US$292.897 | - |
| 3181 |  BovineVerse Token BVT | US$0,04462 | 0,27% | -6,06% | - | US$291.742 | - |
| 3182 |  Arker ARKER | US$0,001359 | -2,37% | 3,33% | - | US$284.010 | - |
| 3183 |  Tiny Coin TINC | US$0,06752 | 0,68% | -0,94% | - | US$290.024 | - |
| 3184 |  Sleep Future SLEEPEE | US$0,01013 | 1,42% | -0,90% | - | US$289.903 | - |
| 3185 |  The Forbidden Forest FORESTPLUS | US$0,005244 | -0,13% | 0,06% | - | US$285.551 | - |
| 3186 |  SYL SYL | US$0,0008629 | 0,34% | -2,17% | - | US$289.851 | - |
| 3187 |  Zyro ZYRO | US$0,004658 | -2,39% | 3,09% | - | US$289.521 | - |
| 3188 |  BoringDAO BORING | US$0,006062 | 2,32% | 0,09% | - | US$285.580 | - |
| 3189 |  LUXY LUXY | US$0,03187 | -0,55% | -2,33% | - | US$281.933 | - |
| 3190 |  EVERY GAME EGAME | US$0,0003494 | 1,25% | 1,22% | - | US$283.990 | - |
| 3191 |  Source Token SRCX | US$0,008652 | -3,99% | -2,14% | - | US$288.901 | - |
| 3192 |  AMATERAS AMT | US$0,008080 | 6,03% | 0,02% | - | US$286.116 | - |
| 3193 |  DRIVEZ DRIV | US$0,004871 | -3,55% | -43,95% | - | US$281.339 | - |
| 3194 |  Polylastic POLX | US$0,00007358 | 8,15% | 36,19% | - | US$279.848 | - |
| 3195 |  artèQ ARTEQ | US$0,01123 | 3,10% | -2,36% | - | US$280.264 | - |
| 3196 |  Wrapped Moonbeam WGLMR | US$0,4618 | 3,10% | -0,39% | - | US$276.232 | - |
| 3197 |  FANC FANC | US$2,05 | 2,38% | 0,61% | - | US$272.069 | - |
| 3198 |  Seedify NFT Space SNFTS | US$0,01002 | 0,10% | -36,00% | - | US$276.594 | - |
| 3199 |  Moneta Digital MMXN | US$0,04996 | 0,73% | 1,80% | - | US$272.739 | - |
| 3200 |  Bitcoiva BCA | US$12,88 | 3,45% | -8,36% | - | US$272.401 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.