Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wirtual WIRTUAL | US$0,09923 | -4,93% | -1,71% | - | US$248.162 | - |
| 3252 |  Protocon PEN | US$0,03331 | 0,09% | -8,74% | - | US$238.496 | - |
| 3253 |  Combo COMB | US$0,001278 | 4,59% | -15,64% | - | US$238.411 | - |
| 3254 |  Acala Dollar(Acala) AUSD | US$0,8358 | -3,41% | 8,70% | - | US$240.930 | - |
| 3255 |  LEDGIS LED | US$0,05822 | -11,80% | -34,40% | - | US$239.507 | - |
| 3256 |  Metaverse NFT Index PLAY | US$0,6272 | 6,14% | 26,36% | - | US$237.537 | - |
| 3257 |  Degree Crypto Token DCT | US$379,82 | -0,21% | -1,24% | - | US$233.323 | - |
| 3258 |  ARCS ARX | US$0,001946 | 0,21% | 2,37% | - | US$235.292 | - |
| 3259 |  BFG Token BFG | US$0,01441 | -0,74% | -3,73% | - | US$236.216 | - |
| 3260 |  Aimedis AIMX | US$0,01316 | -5,02% | -7,67% | - | US$237.971 | - |
| 3261 |  Metafluence METO | US$0,001082 | 0,72% | -1,13% | - | US$234.448 | - |
| 3262 |  Apple tokenized stock FTX AAPL | US$143,26 | 3,94% | -5,26% | - | US$232.555 | - |
| 3263 |  Chain Games CHAIN | US$0,02551 | 2,52% | 4,63% | - | US$233.220 | - |
| 3264 |  PolyAlpha Finance ALPHA | US$0,5379 | 1,29% | 0,67% | - | US$235.427 | - |
| 3265 |  New Order NEWO | US$0,01904 | 0,84% | -1,31% | - | US$229.616 | - |
| 3266 |  MemePad MEPAD | US$0,001694 | -17,17% | 1,63% | - | US$237.522 | - |
| 3267 |  Malinka MLNK | US$0,001443 | -1,09% | -6,14% | - | US$242.039 | - |
| 3268 |  UpOnly UPO | US$0,008951 | -4,40% | -6,79% | - | US$228.029 | - |
| 3269 |  Halloween Floki FLOH | US$0,000001353 | 0,00% | 0,00% | - | US$229.032 | - |
| 3270 |  3x Long XRP Token XRPBULL | US$0,00003271 | 9,59% | -6,90% | - | US$224.785 | - |
| 3271 |  Laika LAIKA | US$0,0000003933 | -11,09% | 51,53% | - | US$224.979 | - |
| 3272 |  DracooMaster BAS | US$0,05636 | 0,86% | 3,26% | - | US$224.371 | - |
| 3273 |  OSK OSK | US$5,38 | 0,63% | -3,70% | - | US$224.493 | - |
| 3274 |  Moneta MON | US$1,27 | -7,70% | 0,00% | - | US$224.214 | - |
| 3275 |  Shita-kiri Suzume SUZUME | US$0,000002505 | -8,45% | -44,13% | - | US$221.733 | - |
| 3276 |  Zeptacoin ZPTC | US$0,1221 | -0,11% | -0,30% | - | US$224.107 | - |
| 3277 |  Land Of Conquest SLG | US$0,01030 | -4,96% | -26,86% | - | US$221.982 | - |
| 3278 |  Natiol Infinity NAI | US$0,007807 | 0,00% | 14,44% | - | US$221.756 | - |
| 3279 |  Vault Hill City VHC | US$0,007718 | -0,09% | -2,08% | - | US$221.077 | - |
| 3280 |  Sports 2K75 S2K | US$0,0000001703 | 4,99% | -3,29% | - | US$217.405 | - |
| 3281 |  Xfinite Entertainment Token XET | US$0,0007106 | 6,56% | -59,90% | - | US$219.362 | - |
| 3282 |  Terra Name Service TNS | US$0,01006 | 1,37% | -36,52% | - | US$220.299 | - |
| 3283 |  Cramer Coin CRAMER | US$0,001876 | -9,21% | -45,51% | - | US$218.043 | - |
| 3284 |  Metasens MSU | US$0,4912 | 1,01% | -10,79% | - | US$240.658 | - |
| 3285 |  FoodChain Global FOOD | US$0,1894 | -0,01% | -0,29% | - | US$217.563 | - |
| 3286 |  Tesla tokenized stock Bittrex TSLA | US$258,05 | -5,36% | -6,30% | - | US$218.621 | - |
| 3287 |  Humans.ai HEART | US$0,005435 | -1,39% | -5,75% | - | US$217.851 | - |
| 3288 |  New World Order STATE | US$0,0000001013 | 12,82% | -40,03% | - | US$220.615 | - |
| 3289 |  Gafa GAFA | US$0,003632 | 18,21% | 6,78% | - | US$220.121 | - |
| 3290 |  Amazy Move Token AMT | US$0,3713 | 0,00% | -19,47% | - | US$216.968 | - |
| 3291 |  Izumi Finance IZI | US$0,02701 | 4,16% | 18,38% | - | US$216.229 | - |
| 3292 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,57 | 0,90% | -2,40% | - | US$218.012 | - |
| 3293 |  MuscleX M-X | US$0,001273 | -9,64% | -26,37% | - | US$226.961 | - |
| 3294 |  Relictum Pro GTN | US$0,003848 | -0,33% | 0,00% | - | US$214.923 | - |
| 3295 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02094 | -1,44% | -11,06% | - | US$214.830 | - |
| 3296 |  Traxx TRAXX | US$0,1743 | -2,23% | -5,54% | - | US$214.180 | - |
| 3297 |  Realms of Ethernity RETH | US$0,005049 | 9,24% | -3,64% | - | US$213.952 | - |
| 3298 |  BitBook BBT | US$0,001021 | -0,37% | 2,59% | - | US$213.782 | - |
| 3299 |  OmniaVerse OMNIA | US$0,004881 | 5,67% | -15,62% | - | US$214.165 | - |
| 3300 |  Falcon Swaps FALCONS | US$0,004874 | 2,25% | -5,84% | - | US$212.805 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.