Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CropBytes CBX | US$0,07338 | -0,19% | -1,59% | - | US$272.248 | - |
| 3202 |  Wasder WAS | US$0,02425 | 7,67% | 0,91% | - | US$275.150 | - |
| 3203 |  Freedom God Dao FGD | US$0,6591 | -11,18% | -39,32% | - | US$273.206 | - |
| 3204 |  NPICK BLOCK NPICK | US$0,006321 | -0,31% | -12,09% | - | US$270.765 | - |
| 3205 |  holoride RIDE | US$0,1397 | 7,75% | 8,34% | - | US$268.428 | - |
| 3206 |  Welups Blockchain WELUPS | US$0,00006285 | -0,34% | -22,00% | - | US$267.461 | - |
| 3207 |  MoneySwap MSWAP | US$0,0006810 | -7,26% | -2,42% | - | US$267.643 | - |
| 3208 |  Portify PFY | US$0,0001059 | -94,45% | -95,06% | - | US$267.981 | - |
| 3209 |  STEMX STEMX | US$0,02428 | 1,56% | 4,85% | - | US$274.727 | - |
| 3210 |  Filda FILDA | US$0,004038 | 0,66% | -2,47% | - | US$268.127 | - |
| 3211 |  Faith Tribe FTRB | US$0,009601 | 0,59% | -4,47% | - | US$267.114 | - |
| 3212 |  PsyOptions PSY | US$0,03260 | -0,41% | -0,40% | - | US$264.874 | - |
| 3213 |  Proof Of Liquidity POL | US$0,02230 | -3,16% | 0,04% | - | US$264.733 | - |
| 3214 |  Tune.FM JAM | US$0,0002550 | -7,74% | -27,02% | - | US$265.470 | - |
| 3215 |  CPCoin CPC | US$0,2086 | -0,64% | -0,85% | - | US$263.924 | - |
| 3216 |  Planet NFT PNFT | US$0,01071 | -3,86% | -25,31% | - | US$262.782 | - |
| 3217 |  ADAX ADAX | US$0,04076 | 3,52% | -7,09% | - | US$261.154 | - |
| 3218 |  MoonDAO MOONEY | US$0,005331 | -3,46% | -17,75% | - | US$261.843 | - |
| 3219 |  ZenithFinance ZNT | US$0,05130 | 1,19% | 4,49% | - | US$262.222 | - |
| 3220 |  Pikaster SRBP | US$0,7313 | -12,12% | -24,59% | - | US$261.421 | - |
| 3221 |  CherrySwap CHE | US$0,02031 | 0,10% | -2,77% | - | US$262.714 | - |
| 3222 |  MicroStrategy tokenized stock FTX MSTR | US$169,10 | 5,10% | 26,82% | - | US$260.154 | - |
| 3223 |  Citrus CTS | US$0,1812 | -4,83% | -20,05% | - | US$260.380 | - |
| 3224 |  TOR TOR | US$0,9990 | -0,10% | -0,68% | - | US$260.135 | - |
| 3225 |  StarSlax SSLX | US$0,006751 | 1,24% | 4,14% | - | US$258.855 | - |
| 3226 |  Furio $FUR | US$5,47 | -0,83% | -0,85% | - | US$260.192 | - |
| 3227 |  Crypto International CRI | US$0,4791 | 2,37% | 2,34% | - | US$259.025 | - |
| 3228 |  Marshall Rogan Inu MRI | US$0,008322 | -7,10% | 48,35% | - | US$256.626 | - |
| 3229 |  Mobipad MBP | US$0,005457 | -5,80% | -11,65% | - | US$256.163 | - |
| 3230 |  Nexum NEXM | US$0,1500 | 5,04% | -3,23% | - | US$252.783 | - |
| 3231 |  Cardence CRDN | US$0,006985 | -5,32% | -7,65% | - | US$255.043 | - |
| 3232 |  Pig Finance PIG | US$0,00000001779 | 0,87% | 4,03% | - | US$252.360 | - |
| 3233 |  STAT STAT | US$0,2685 | -1,13% | -14,11% | - | US$255.197 | - |
| 3234 |  Kanagawa Nami OKINAMI | US$0,008877 | 6,55% | -9,87% | - | US$253.381 | - |
| 3235 |  Duckie Land MMETA | US$0,02800 | 0,02% | -4,07% | - | US$252.356 | - |
| 3236 |  MContent MCONTENT | US$0,000000001684 | 1,17% | 4,39% | - | US$247.536 | - |
| 3237 |  KonPay KON | US$0,02792 | -1,00% | 9,49% | - | US$262.009 | - |
| 3238 |  Realm REALM | US$0,01786 | 1,95% | -15,03% | - | US$247.341 | - |
| 3239 |  Umami Finance UMAMI | US$19,91 | 1,92% | 15,57% | - | US$250.273 | - |
| 3240 |  BunnyPark BP | US$0,01297 | 4,10% | -1,54% | - | US$247.080 | - |
| 3241 |  Solcial SLCL | US$0,05195 | 1,51% | 14,01% | - | US$249.376 | - |
| 3242 |  DarkShield Games Studio DKS | US$0,002399 | 5,03% | -2,30% | - | US$249.215 | - |
| 3243 |  Gold Retriever GLDN | US$1,45 | 0,00% | 0,00% | - | US$249.981 | - |
| 3244 |  Synchrony SCY | US$0,0005880 | 2,63% | 6,70% | - | US$247.319 | - |
| 3245 |  Plato Farm (PLATO) PLATO | US$0,0006766 | -4,56% | -13,57% | - | US$245.673 | - |
| 3246 |  Snap Token SNAP | US$0,001533 | 3,44% | -13,08% | - | US$247.962 | - |
| 3247 |  Derived DVDX | US$0,0004259 | -2,72% | -3,07% | - | US$244.361 | - |
| 3248 |  Unicly UNIC | US$6,16 | 0,99% | 0,54% | - | US$244.301 | - |
| 3249 |  Acquire.Fi ACQ | US$0,08045 | -11,46% | 0,00% | - | US$243.134 | - |
| 3250 |  BNSD Finance BNSD | US$0,004133 | 0,00% | -0,13% | - | US$240.722 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.