Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  INERY INR | US$0,3589 | -7,47% | 0,00% | - | US$642.299 | - |
| 2952 |  Fanspel FAN | US$0,02115 | 1,64% | -0,27% | - | US$639.890 | - |
| 2953 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,09 | -0,95% | 3,98% | - | US$642.683 | - |
| 2954 |  Moonwell Artemis WELL | US$0,007840 | 0,17% | -8,79% | - | US$632.778 | - |
| 2955 |  VAIOT VAI | US$0,007930 | -4,79% | 10,79% | - | US$627.622 | - |
| 2956 |  DOTDOWN DOTDOWN | US$14,54 | -5,26% | -0,24% | - | US$653.329 | - |
| 2957 |  ISLAMICOIN ISLAMI | US$0,0005632 | -2,80% | -7,34% | - | US$660.197 | - |
| 2958 |  CanaryX CNYX | US$0,001822 | 0,02% | -5,46% | - | US$631.470 | - |
| 2959 |  Seek Tiger STI | US$0,01290 | 1,39% | 0,93% | - | US$631.392 | - |
| 2960 |  Celestial CELT | US$0,002245 | -2,76% | -7,26% | - | US$618.714 | - |
| 2961 |  Hillstone Finance HSF | US$0,6233 | -3,63% | 1,12% | - | US$614.842 | - |
| 2962 |  XBIT XBT | US$0,01053 | 5,63% | -1,46% | - | US$611.083 | - |
| 2963 |  RCCCToken RCCC | US$0,002906 | -0,91% | 25,65% | - | US$610.762 | - |
| 2964 |  Kasta KASTA | US$0,04849 | -3,46% | -9,45% | - | US$606.004 | - |
| 2965 |  Grizzly Honey GHNY | US$60,78 | 0,99% | 2,51% | - | US$609.283 | - |
| 2966 |  sEUR SEUR | US$0,9913 | 0,60% | 1,87% | - | US$603.565 | - |
| 2967 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,94% | 0,69% | - | US$604.368 | - |
| 2968 |  Evulus Token EVU | US$0,1143 | 7,64% | 14,12% | - | US$596.946 | - |
| 2969 |  Doge Killer LEASH | US$401,42 | 1,35% | -5,95% | - | US$595.455 | - |
| 2970 |  Antex ANTEX | US$0,00001348 | 0,82% | -18,26% | - | US$591.055 | - |
| 2971 |  COMMUNIQUE CMQ | US$0,02092 | -27,84% | -27,80% | - | US$592.336 | - |
| 2972 |  Horde Token $HORDE | US$100,81 | 1,62% | 0,59% | - | US$573.499 | - |
| 2973 |  HyperonChain HPN | US$0,01455 | -8,38% | 28,69% | - | US$591.553 | - |
| 2974 |  SafeMoon V2 SFM | US$0,0002830 | -0,97% | -3,18% | - | US$578.159 | - |
| 2975 |  Caduceus CMP | US$0,1926 | -4,73% | -11,55% | - | US$582.189 | - |
| 2976 |  HyperOne HOT | US$0,1729 | 3,60% | 0,84% | - | US$579.849 | - |
| 2977 |  Bombcrypto BCOIN | US$0,01262 | -1,19% | -1,25% | - | US$567.574 | - |
| 2978 |  Qlindo QLINDO | US$0,03036 | 1,25% | -1,45% | - | US$575.883 | - |
| 2979 |  DMD DMD | US$8,60 | 5,13% | 9,74% | - | US$566.965 | - |
| 2980 |  Rare FND FND | US$0,02958 | 2,78% | -19,99% | - | US$572.919 | - |
| 2981 |  Square Token SQUA | US$22,97 | 1,24% | 4,53% | - | US$568.047 | - |
| 2982 |  Lunr Token LUNR | US$0,09155 | -6,78% | 36,97% | - | US$563.632 | - |
| 2983 |  SEOR Network SEOR | US$0,01245 | -0,49% | -6,45% | - | US$562.413 | - |
| 2984 |  Parex PRX | US$0,5419 | 7,03% | 10,58% | - | US$572.936 | - |
| 2985 |  Monopoly Millionaire Control MMC | US$0,01757 | 3,17% | -80,48% | - | US$550.581 | - |
| 2986 |  BOX BOX | US$0,02002 | 3,04% | 2,09% | - | US$550.906 | - |
| 2987 |  Katana Inu KATA | US$0,0002487 | 11,22% | 27,23% | - | US$541.118 | - |
| 2988 |  Metal Blockchain METAL | US$0,7501 | -0,79% | -17,48% | - | US$540.129 | - |
| 2989 |  Hector Network HEC | US$9,48 | -1,11% | -5,32% | - | US$538.846 | - |
| 2990 |  ritestream RITE | US$0,004732 | -2,27% | -13,34% | - | US$540.838 | - |
| 2991 |  Gode Chain GODE | US$0,01475 | -3,02% | -1,02% | - | US$529.124 | - |
| 2992 |  JPEG'd JPEG | US$0,0005778 | -1,78% | 0,97% | - | US$529.816 | - |
| 2993 |  QiSwap QI | US$0,01542 | 2,09% | -4,81% | - | US$532.487 | - |
| 2994 |  Pollchain POLL | US$0,003446 | -1,90% | 34,65% | - | US$521.113 | - |
| 2995 |  Media Network MEDIA | US$7,57 | 4,26% | -1,77% | - | US$877.253 | - |
| 2996 |  Metaverser MTVT | US$0,01464 | 0,70% | -18,62% | - | US$517.968 | - |
| 2997 |  Ltradex LTEX | US$0,00000009100 | 5,75% | 15,72% | - | US$536.236 | - |
| 2998 |  Temtum TEM | US$0,2195 | 2,25% | 54,29% | - | US$517.649 | - |
| 2999 |  Catgirl CATGIRL | US$0,000000000573 | 4,26% | 19,62% | - | US$509.670 | - |
| 3000 |  DUST Protocol DUST | US$1,28 | 5,53% | 8,93% | - | US$514.385 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.