Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Hare HARE | US$0,0000007749 | 0,96% | -16,94% | - | US$0,9700 | - |
| 8002 |  Pundi X (Old) NPXS | US$0,00002455 | 0,25% | -1,78% | - | US$0,9700 | - |
| 8003 |  SuperDoge SUPDOG | US$0,0005481 | 0,95% | 8,61% | - | US$0,9700 | - |
| 8004 |  MinerJoe CREDITS | US$0,000002895 | -15,84% | -53,75% | - | US$0,9600 | - |
| 8005 |  Polka Classic DOTC | US$0,000000001711 | 1,35% | 2,40% | - | US$0,9500 | - |
| 8006 |  Safegem GEMS | US$0,000000000009 | 0,68% | 3,33% | - | US$0,9500 | - |
| 8007 |  PolygonFarm Finance SPADE | US$0,01485 | 2,69% | 3,89% | - | US$0,9400 | - |
| 8008 |  InfinityPad INFP | US$0,002522 | 0,75% | -0,47% | - | US$0,9500 | - |
| 8009 |  Leafty LEAFTY | US$0,006230 | 1,27% | 2,52% | - | US$0,9400 | - |
| 8010 |  KittyShiba KSHIBA | US$0,000000000092 | 1,27% | 4,44% | - | US$0,9400 | - |
| 8011 |  MemeNation MEMEN | US$0,0008355 | 1,64% | 2,19% | - | US$0,9400 | - |
| 8012 |  Muu Inu MINU | US$0,00000005604 | 0,78% | 2,62% | - | US$0,9400 | - |
| 8013 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,78% | 3,95% | - | US$0,9300 | - |
| 8014 |  Cleeps CLPS | US$0,001683 | 0,77% | -2,20% | - | US$0,8900 | - |
| 8015 |  Hotbit Token HTB | US$0,01229 | 0,74% | -0,83% | - | US$0,8900 | - |
| 8016 |  OEC SHIB SHIBK | US$0,00001152 | -3,21% | -2,38% | - | US$0,8800 | - |
| 8017 |  pBREW Token pBREW | US$0,00006489 | 3,21% | -8,55% | - | US$0,8700 | - |
| 8018 |  GO HAYYA HAYYA | US$0,00000001637 | -7,38% | -16,12% | - | US$0,8600 | - |
| 8019 |  MetaHome METAHOME | US$0,000000002997 | 9,57% | -58,73% | - | US$0,8700 | - |
| 8020 |  RocketMoon RMOON | US$0,000000000296 | 1,42% | -21,45% | - | US$0,8600 | - |
| 8021 |  Moss Governance Token MOSS | US$0,02785 | -0,39% | -2,10% | - | US$0,8500 | - |
| 8022 |  Viral Inu VINU | US$0,000001005 | 3,76% | 1,70% | - | US$0,8300 | - |
| 8023 |  FTM PUP Token FPUP | US$0,4148 | 0,61% | -0,70% | - | US$0,8400 | - |
| 8024 |  ITEN ITEN | US$0,00006001 | -33,33% | 100,02% | - | US$0,8100 | - |
| 8025 |  SHAGGY INU SHAG | US$0,00000005805 | 0,75% | 2,37% | - | US$0,8100 | - |
| 8026 |  Police & Thief Game BRIBE | US$0,0002869 | 4,02% | -2,50% | - | US$0,8000 | - |
| 8027 |  Demeter Chain DMTC | US$0,0007849 | 3,04% | 2,09% | - | US$0,7900 | - |
| 8028 |  Asuna ASUNAINU | US$0,000000000000 | 14,60% | 80,13% | - | US$0,7900 | - |
| 8029 |  Kripto Galaxy Battle KABA | US$0,01416 | -0,55% | -8,05% | - | US$0,7500 | - |
| 8030 |  Pet Store PSBD | US$0,000008534 | 5,55% | 498,19% | - | US$0,7400 | - |
| 8031 |  PRELAX SWAP PEAX | US$0,00001880 | 0,76% | 3,95% | - | US$0,7100 | - |
| 8032 |  0xDAO V2 OXD V2 | US$0,08661 | 3,77% | -0,46% | - | US$0,6900 | - |
| 8033 |  SonicSwap SONIC | US$0,001522 | -0,25% | 29,77% | - | US$0,6900 | - |
| 8034 |  Inflation Adjusted USDS IUSDS | US$0,4938 | 1,60% | 0,74% | - | US$0,6100 | - |
| 8035 |  United Traders Token UTT | US$0,04400 | -2,22% | -3,82% | - | US$0,6100 | - |
| 8036 |  Entropyfi ERP | US$0,002500 | -0,01% | -12,39% | - | US$0,5800 | - |
| 8037 |  RXCGames RXCG | US$0,0001150 | -34,74% | 32,38% | - | US$0,5800 | - |
| 8038 |  Life Token V2 LTNV2 | US$0,000000008730 | 1,76% | 4,88% | - | US$0,5800 | - |
| 8039 |  Death Token DEATH | US$0,00000008615 | 1,35% | -4,72% | - | US$0,5700 | - |
| 8040 |  Women Empowerment Token WEMP | US$0,000000000651 | 1,82% | 8,92% | - | US$0,5800 | - |
| 8041 |  Goblin GOBLIN | US$0,000000001353 | 0,69% | -3,36% | - | US$0,5800 | - |
| 8042 |  The Pablo Token PABLO | US$0,000000002491 | 1,75% | 4,98% | - | US$0,5700 | - |
| 8043 |  Aurora Token ADTX | US$0,000000000021 | 0,54% | 3,67% | - | US$0,5700 | - |
| 8044 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,11 | 4,21% | -1,62% | - | US$0,5600 | - |
| 8045 |  Tsuzuki Inu TZKI | US$0,000000000000 | 2,06% | -0,99% | - | US$0,5500 | - |
| 8046 |  Totem Finance TOTEM | US$0,00004285 | 0,96% | -1,55% | - | US$0,5500 | - |
| 8047 |  Luna-Pad LUNAPAD | US$0,002057 | -5,22% | 8,24% | - | US$0,5100 | - |
| 8048 |  Farm Planet FPL | US$0,00001459 | 0,51% | 4,08% | - | US$1,59 | - |
| 8049 |  Retromoon RETRO | US$0,00009209 | 0,75% | 3,78% | - | US$0,4900 | - |
| 8050 |  FuturoCoin FTO | US$0,00005887 | 3,04% | 2,09% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 161 dari total 190 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.