Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  MUFTSwap MSWAP | US$0,00001578 | 0,00% | -9,98% | - | - | - |
| 8854 |  SappChat APP | US$0,001051 | 18,67% | -19,18% | - | - | - |
| 8855 |  Versus Farm VERSUS | US$0,01126 | 0,00% | -1,30% | - | - | - |
| 8856 |  BNB Hero Token BNBH | US$0,004446 | 0,77% | 4,78% | - | - | - |
| 8857 |  MetaGameHub DAO MGH | US$0,004652 | 3,47% | 3,50% | - | - | - |
| 8858 |  Banana Bucks BAB | US$0,000005269 | -0,01% | -0,25% | - | - | - |
| 8859 |  ShineDAO SHN | US$0,003642 | 1,66% | 7,67% | - | - | - |
| 8860 |  Baby Yooshi BABY YOOSHI | US$0,000000000684 | 0,77% | 27,19% | - | - | - |
| 8861 |  Fortress FORT | US$0,5206 | 0,00% | -2,29% | - | - | - |
| 8862 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,12% | 4,17% | - | - | - |
| 8863 |  Simply SIMPLY | US$0,004059 | 0,77% | 4,26% | - | - | - |
| 8864 |  EvilSquidGame EVILSQUID | US$0,0000003689 | 0,00% | 1,66% | - | - | - |
| 8865 |  Microverse MVP | US$0,00006061 | 0,00% | 0,01% | - | - | - |
| 8866 |  Oppa OPPA | US$0,000001198 | -0,01% | -16,31% | - | - | - |
| 8867 |  8ight Finance EIGHT | US$0,7182 | 0,00% | 0,00% | - | - | - |
| 8868 |  SOLFINA PROTOCOL SOLFI | US$0,0008929 | -0,01% | -0,45% | - | - | - |
| 8869 |  Chainlist CLIST | US$0,00008579 | 0,77% | 2,14% | - | - | - |
| 8870 |  MiniBTC MINIBTC | US$0,000000002763 | 1,01% | 3,87% | - | - | - |
| 8871 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,90% | -10,36% | - | - | - |
| 8872 |  Cirrus CIRRUS | US$0,4965 | 0,00% | 0,01% | - | - | - |
| 8873 |  Cross Chain Capital CCC | US$0,000000007194 | 0,00% | 20,89% | - | - | - |
| 8874 |  youves YOU | US$1,26 | 8,33% | 92,02% | - | - | - |
| 8875 |  ACU Platform ACU | US$1,10 | 0,00% | -0,37% | - | - | - |
| 8876 |  Cross Chain Farming CCF | US$0,0000001632 | 0,46% | 3,13% | - | - | - |
| 8877 |  MetaSafeMoon METASFM | US$0,000000000059 | 0,77% | 4,88% | - | - | - |
| 8878 |  Atlantis ATLAS | US$0,07157 | 0,05% | 1,05% | - | - | - |
| 8879 |  Lord Arena LORDA | US$0,0001120 | -0,71% | -3,01% | - | - | - |
| 8880 |  CryptoShips CSHIP | US$0,0006630 | 0,05% | -0,09% | - | - | - |
| 8881 |  Crypto Mushroomz SHROOMZ | US$0,000001886 | -0,01% | 96,41% | - | - | - |
| 8882 |  Gonewild Token GWG | US$0,000003612 | 0,00% | -5,56% | - | - | - |
| 8883 |  RxC RXC | US$0,0007407 | 0,00% | 3,10% | - | - | - |
| 8884 |  KING SAMO KSAMO | US$0,000002034 | -0,01% | -21,82% | - | - | - |
| 8885 |  Diamond Cash DCASH | US$0,0003439 | -0,12% | -2,05% | - | - | - |
| 8886 |  Metanoom MTN | US$0,000000000359 | 0,35% | -23,34% | - | - | - |
| 8887 |  Unvaxxed Sperm NUBTC | US$0,0000001807 | 0,77% | 4,55% | - | - | - |
| 8888 |  DogyRace DOR | US$0,004516 | 0,46% | 3,45% | - | - | - |
| 8889 |  99DEFI.NETWORK 99DEFI | US$0,003371 | 0,00% | 0,00% | - | - | - |
| 8890 |  AggregatedFinance AGFI | US$0,0000003041 | 0,07% | -5,00% | - | - | - |
| 8891 |  YTizer YTZ | US$0,00005482 | 0,00% | 0,71% | - | - | - |
| 8892 |  Rocky Inu ROCKY | US$0,000000000270 | 9,26% | 9,26% | - | - | - |
| 8893 |  Firulais FIRU | US$0,000000000010 | 878,33% | 599,14% | - | - | - |
| 8894 |  BaconCoin BACON | US$0,007143 | 1,66% | 9,42% | - | - | - |
| 8895 |  Baby Shark Tank BASHTANK | US$0,000000000161 | 0,46% | 2,45% | - | - | - |
| 8896 |  Kardia Info INFO | US$0,05045 | -1,98% | -1,98% | - | - | - |
| 8897 |  GoldPesa Option GPO | US$0,5760 | 0,00% | -1,01% | - | - | - |
| 8898 |  Studio Shibli SHIBLI | US$0,000000000023 | 0,00% | 0,00% | - | - | - |
| 8899 |  Kanga Exchange Token KNG | US$1,65 | 0,00% | 9,15% | - | - | - |
| 8900 |  TokenJenny tokenjenny | US$0,01110 | -2,18% | -9,36% | - | - | - |
| 8901 |  CheeseDAO CHEEZ | US$20,38 | 0,35% | 11,87% | - | - | - |
| 8902 |  KingPad CROWN | US$0,08343 | 0,77% | 4,06% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.