Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  3x Short Tezos Token XTZBEAR | US$0,0000001300 | -3,71% | -7,14% | - | US$0,2700 | - |
| 8202 |  Zest Synthetic Protocol ZSP | US$0,00005784 | 1,62% | -1,23% | - | US$0,2500 | - |
| 8203 |  Sucrecoin XSR | US$0,0001424 | 3,63% | 24,15% | - | US$0,2400 | - |
| 8204 |  Premio PREMIO | US$0,0007548 | 3,93% | -3,34% | - | US$0,2400 | - |
| 8205 |  CroxSwap CROX | US$0,005756 | -2,41% | -1,46% | - | US$0,2400 | - |
| 8206 |  Polyroll ROLL | US$0,00006132 | 2,21% | 10,45% | - | US$0,2100 | - |
| 8207 |  THE BIG FIVE TBF | US$0,0002061 | -1,40% | -68,56% | - | US$0,2100 | - |
| 8208 |  Dickcoin DICK | US$0,0000001125 | 54,01% | 66,82% | - | US$0,2100 | - |
| 8209 |  StepWell STW | US$0,000000008120 | 3,22% | 4,88% | - | US$0,1800 | - |
| 8210 |  GrimToken GRIM | US$0,009494 | 2,84% | -0,21% | - | US$0,1800 | - |
| 8211 |  The Xenobots Project XENO | US$0,0002347 | -6,46% | -18,34% | - | US$0,1800 | - |
| 8212 |  The Neighbours NEIBR | US$0,006901 | 1,21% | 2,41% | - | US$0,1700 | - |
| 8213 |  Dogelana DGLN | US$0,000006687 | 0,00% | 6,72% | - | US$0,1700 | - |
| 8214 |  Police & Thief Game BRIBE | US$0,0002903 | 1,19% | 0,02% | - | US$0,1600 | - |
| 8215 |  StepD STEPD | US$0,000008272 | 2,84% | 6,24% | - | US$0,1600 | - |
| 8216 |  Clash Of Cars CLASH | US$0,0001116 | -50,09% | -57,54% | - | US$0,1500 | - |
| 8217 |  Google tokenized stock Bittrex GOOGL | US$101,00 | 0,00% | 0,00% | - | US$0,1300 | - |
| 8218 |  AJEVERSE AJE | US$0,000000000028 | 4,47% | 9,03% | - | US$0,1300 | - |
| 8219 |  SOLACE SOLACE | US$0,01064 | 0,65% | 0,79% | - | US$0,1200 | - |
| 8220 |  Hub - Human Trust Protocol HUB | US$0,001219 | 31,01% | 15,51% | - | US$0,1100 | - |
| 8221 |  QUOTA QTA | US$0,00003701 | 0,02% | 0,03% | - | US$0,1100 | - |
| 8222 |  Verasaw Plant Token VRS | US$0,00000003688 | 0,15% | 0,13% | - | US$0,1000 | - |
| 8223 |  Minionsinu STE | US$0,000002747 | 5,14% | 8,39% | - | US$0,1000 | - |
| 8224 |  MILLIONSY MILLI | US$0,001042 | -18,16% | 401,08% | - | US$0,1000 | - |
| 8225 |  Police and Thief Game LOOT | US$0,000002695 | 0,50% | -1,45% | - | US$0,1000 | - |
| 8226 |  My Farm MFT | US$0,07865 | -5,06% | -13,45% | - | US$0,09000 | - |
| 8227 |  Sola Ninja SNJ | US$0,07524 | -0,06% | -0,56% | - | US$0,08000 | - |
| 8228 |  ZodiacsV2 ZDCV2 | US$0,000009843 | 4,39% | 8,17% | - | US$0,08000 | - |
| 8229 |  Fairy Forest NFT FFN | US$0,00002309 | 0,39% | -1,85% | - | US$0,07000 | - |
| 8230 |  PumpkinDAO PUMP | US$0,09802 | 0,29% | 0,50% | - | US$0,06000 | - |
| 8231 |  Rapids RPD | US$0,004487 | 6,86% | -9,55% | - | US$0,05000 | - |
| 8232 |  Caketools CKT | US$0,001669 | 3,35% | 23,52% | - | US$0,04000 | - |
| 8233 |  BitcoinBR BTCBR | US$0,000002806 | 29,48% | -1,62% | - | US$0,04000 | - |
| 8234 |  LABS Protocol LABS | US$0,0003787 | -9,39% | -44,78% | - | US$0,04000 | - |
| 8235 |  PiFinance PIFI | US$0,0000003786 | 3,72% | 7,97% | - | US$0,04000 | - |
| 8236 |  SafeWages SAFEW | US$0,0000001059 | 9,80% | 2,53% | - | US$0,03000 | - |
| 8237 |  Nerian Network NERIAN | US$0,009202 | 0,02% | -4,14% | - | US$0,02000 | - |
| 8238 |  SPRINK SPRINK | US$0,01449 | -2,35% | -1,28% | - | US$0,02000 | - |
| 8239 |  Chimp Fight NANA | US$0,00002997 | 0,00% | -0,03% | - | US$0,02000 | - |
| 8240 |  BakerGuild BAKER | US$0,0000002342 | 1,51% | -1,61% | - | US$0,02000 | - |
| 8241 |  The Starship Finance BIP | US$0,00001437 | -1,61% | -1,62% | - | US$0,01000 | - |
| 8242 |  MotionWreck Games MWG | US$0,00005001 | 0,02% | 42,90% | - | US$0,01000 | - |
| 8243 |  SHAGGY INU SHAG | US$0,00000005999 | 3,34% | 8,23% | - | US$0,01000 | - |
| 8244 |  Kirobo KIRO | US$0,02254 | 3,29% | -0,80% | - | US$0,01000 | - |
| 8245 |  ChorusX CX1 | US$0,00006202 | 0,02% | 12,76% | - | US$0,01000 | - |
| 8246 |  Waka Finance WAKA | US$0,0006668 | 1,76% | 1,14% | - | US$0,01000 | - |
| 8247 |  Solex Finance SLX | US$0,006861 | 0,00% | -0,65% | - | US$0,2100 | - |
| 8248 |  Fantom Doge RIP | US$0,000000000119 | 1,65% | -3,65% | - | US$0,01000 | - |
| 8249 |  Hybrid Bank Cash HBC | US$0,0009902 | 0,02% | 0,03% | - | US$0,01000 | - |
| 8250 |  SupremeX SXC | US$0,001017 | 3,63% | -23,99% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 165 dari total 189 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.