Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 04/10/2022

Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.336,843,63%6,42%US$389.843.287.588US$35.887.278.68519.169.312 BTC
2Ethereum Ethereum ETHUS$1.362,132,92%2,41%US$167.070.804.931US$10.139.774.963122.654.389 ETH
3Tether Tether USDTUS$1,000,02%0,03%US$67.966.646.706US$44.505.643.60667.949.574.446 USDT
4BNB BNB BNBUS$296,303,23%8,77%US$47.803.983.107US$794.566.055161.337.261 BNB
5USD Coin USD Coin USDCUS$0,99990,00%-0,02%US$46.786.928.283US$3.702.781.17146.790.120.350 USDC
6XRP XRP XRPUS$0,48023,74%7,00%US$23.940.784.014US$2.192.220.21949.858.575.704 XRP
7Binance USD Binance USD BUSDUS$1,000,01%-0,10%US$21.045.297.175US$6.759.645.87821.042.229.623 BUSD
8Cardano Cardano ADAUS$0,43581,81%-1,39%US$14.926.326.000US$443.212.60334.253.146.011 ADA
9Solana Solana SOLUS$34,123,50%4,19%US$12.116.396.797US$717.157.069355.085.579 SOL
10Dogecoin Dogecoin DOGEUS$0,065969,24%8,83%US$8.751.179.629US$826.424.315132.670.764.300 DOGE
11Polygon Polygon MATICUS$0,83614,28%12,93%US$7.303.022.964US$415.206.5378.734.317.475 MATIC
12Polkadot Polkadot DOTUS$6,491,80%1,73%US$7.295.388.346US$201.625.8881.123.282.321 DOT
13Dai Dai DAIUS$0,9999-0,02%0,01%US$6.818.037.014US$327.088.3916.818.820.634 DAI
14Shiba Inu Shiba Inu SHIBUS$0,000011634,17%4,50%US$6.383.234.875US$295.527.520549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,062321,51%4,90%US$5.754.477.417US$302.584.82492.337.475.893 TRX
16Avalanche Avalanche AVAXUS$17,441,59%0,77%US$5.163.951.855US$174.779.832296.091.733 AVAX
17Uniswap Uniswap UNIUS$6,650,11%4,05%US$5.071.714.595US$173.918.257762.209.327 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.310,613,55%6,29%US$4.973.185.202US$133.512.305244.856 WBTC
19UNUS SED LEO UNUS SED LEO LEOUS$4,14-0,72%0,23%US$3.951.937.772US$2.886.586953.954.130 LEO
20Litecoin Litecoin LTCUS$55,302,07%4,86%US$3.943.576.198US$346.928.23371.314.394 LTC
21Ethereum Classic Ethereum Classic ETCUS$27,941,73%-0,72%US$3.833.877.230US$338.128.005137.209.147 ETC
22Chainlink Chainlink LINKUS$7,725,26%-4,37%US$3.795.776.536US$540.171.366491.599.970 LINK
23Cosmos Cosmos ATOMUS$13,031,16%-3,64%US$3.730.625.252US$295.962.428286.370.297 ATOM
24FTX Token FTX Token FTTUS$25,121,43%6,04%US$3.365.120.508US$67.348.735133.975.253 FTT
25Stellar Stellar XLMUS$0,11911,88%7,99%US$3.036.113.987US$172.511.47625.483.072.491 XLM
26NEAR Protocol NEAR Protocol NEARUS$3,622,15%0,03%US$2.901.642.047US$134.521.975800.499.201 NEAR
27Cronos Cronos CROUS$0,11161,82%0,21%US$2.819.483.126US$17.436.77425.263.013.692 CRO
28Monero Monero XMRUS$146,873,63%1,56%US$2.670.495.097US$79.137.64518.183.040 XMR
29Algorand Algorand ALGOUS$0,35740,75%1,23%US$2.507.259.602US$95.320.0157.015.127.811 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$121,254,29%5,98%US$2.326.918.986US$214.269.00119.191.781 BCH
31Terra Classic Terra Classic LUNCUS$0,0003050-1,82%9,58%US$1.876.105.942US$522.983.5816.151.072.613.161 LUNC
32Flow Flow FLOWUS$1,722,01%3,62%US$1.778.100.142US$30.914.5701.036.200.000 FLOW
33VeChain VeChain VETUS$0,023961,73%5,77%US$1.737.265.143US$62.558.18572.511.146.418 VET
34Toncoin Toncoin TONUS$1,404,20%8,12%US$1.715.886.010US$9.597.5911.221.401.181 TON
35Quant Quant QNTUS$141,711,61%6,04%US$1.710.801.406US$62.744.81512.072.738 QNT
36Filecoin Filecoin FILUS$5,601,41%-2,27%US$1.644.357.058US$121.038.093293.451.503 FIL
37Internet Computer Internet Computer ICPUS$6,172,39%0,88%US$1.619.857.137US$38.573.260262.435.977 ICP
38ApeCoin ApeCoin APEUS$5,261,62%-3,03%US$1.615.136.061US$114.689.003306.875.000 APE
39Hedera Hedera HBARUS$0,058450,99%0,15%US$1.342.393.535US$35.053.82022.968.168.351 HBAR
40Tezos Tezos XTZUS$1,461,09%0,74%US$1.328.081.042US$22.689.269911.174.150 XTZ
41Chiliz Chiliz CHZUS$0,2185-1,24%-12,30%US$1.311.075.802US$282.384.6766.000.386.953 CHZ
42Decentraland Decentraland MANAUS$0,70401,02%1,59%US$1.306.059.894US$100.628.9121.855.084.192 MANA
43Elrond Elrond EGLDUS$55,236,11%18,51%US$1.298.641.488US$127.118.82923.515.456 EGLD
44The Sandbox The Sandbox SANDUS$0,85072,33%0,53%US$1.275.622.895US$139.953.5461.499.470.108 SAND
45EOS EOS EOSUS$1,201,01%3,73%US$1.202.532.534US$146.671.8641.002.337.214 EOS
46Aave Aave AAVEUS$78,924,25%2,89%US$1.112.226.305US$93.115.04314.093.193 AAVE
47Axie Infinity Axie Infinity AXSUS$12,992,53%5,13%US$1.079.232.542US$43.435.54783.056.187 AXS
48Theta Network Theta Network THETAUS$1,081,58%-0,53%US$1.082.624.000US$17.509.3701.000.000.000 THETA
49Pax Dollar Pax Dollar USDPUS$1,00-0,06%0,43%US$947.394.558US$79.658.596945.642.940 USDP
50OKB OKB OKBUS$15,741,57%2,69%US$944.159.654US$14.969.25960.000.000 OKB

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan