Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Centrifuge CFG | US$0,2911 | 1,34% | -7,86% | US$96.940.259 | US$381.812 | 332.964.862 CFG |
| 252 |  RadioCaca RACA | US$0,0002901 | 2,11% | -4,54% | US$95.139.227 | US$5.809.948 | 327.910.337.679 RACA |
| 253 |  Veritaseum VERI | US$43,63 | -7,74% | 0,47% | US$93.779.176 | US$30.385,60 | 2.149.646 VERI |
| 254 |  Galxe GAL | US$2,64 | 1,44% | -0,43% | US$92.780.898 | US$27.644.991 | 35.161.333 GAL |
| 255 |  AVINOC AVINOC | US$0,2352 | -1,16% | -6,79% | US$91.560.256 | US$592.522 | 389.244.472 AVINOC |
| 256 |  Chromia CHR | US$0,1600 | 1,88% | 7,21% | US$90.768.265 | US$12.820.614 | 567.369.439 CHR |
| 257 |  Chainbing CBG | US$2,71 | -1,28% | -3,47% | US$89.383.945 | US$597.523 | 33.000.000 CBG |
| 258 |  Steem STEEM | US$0,2237 | 1,98% | 0,69% | US$88.335.582 | US$8.414.680 | 394.951.699 STEEM |
| 259 |  Bancor BNT | US$0,4436 | 2,53% | -0,62% | US$88.221.089 | US$4.603.343 | 198.857.636 BNT |
| 260 |  Conflux CFX | US$0,04225 | 0,09% | -1,26% | US$88.341.550 | US$3.224.066 | 2.090.735.404 CFX |
| 261 |  XYO XYO | US$0,006839 | -1,52% | -2,40% | US$87.845.984 | US$549.452 | 12.844.821.266 XYO |
| 262 |  MaidSafeCoin MAID | US$0,1926 | 7,00% | 0,86% | US$87.165.617 | US$8.261,86 | 452.552.412 MAID |
| 263 |  Numeraire NMR | US$14,67 | 0,47% | -1,54% | US$86.362.878 | US$4.016.174 | 5.888.504 NMR |
| 264 |  dYdX DYDX | US$1,29 | 1,64% | -3,16% | US$84.516.217 | US$32.573.172 | 65.569.295 DYDX |
| 265 |  Persistence XPRT | US$0,6506 | 3,13% | 7,18% | US$83.501.405 | US$320.029 | 128.341.815 XPRT |
| 266 |  Biconomy BICO | US$0,4113 | 2,92% | -0,41% | US$83.173.410 | US$6.426.383 | 202.200.341 BICO |
| 267 |  FUNToken FUN | US$0,007446 | 0,92% | 1,59% | US$81.632.202 | US$1.234.191 | 10.962.808.529 FUN |
| 268 |  Raydium RAY | US$0,5888 | 2,89% | 4,39% | US$81.110.280 | US$7.194.774 | 137.745.877 RAY |
| 269 |  Coin98 C98 | US$0,3724 | 1,35% | 6,35% | US$80.785.679 | US$13.427.830 | 216.944.444 C98 |
| 270 |  Augur REP | US$7,18 | 2,46% | 1,52% | US$79.015.999 | US$3.128.573 | 11.000.000 REP |
| 271 |  Maple MPL | US$18,12 | 1,55% | -1,26% | US$80.047.704 | US$1.333.489 | 4.417.986 MPL |
| 272 |  Anyswap ANY | US$4,24 | 1,62% | -3,61% | US$78.957.189 | US$557.714 | 18.639.320 ANY |
| 273 |  WazirX WRX | US$0,2056 | 1,36% | 1,02% | US$78.512.630 | US$1.149.466 | 381.856.872 WRX |
| 274 |  Pirate Chain ARRR | US$0,4048 | -2,06% | 2,36% | US$78.590.862 | US$338.763 | 194.137.235 ARRR |
| 275 |  Hxro HXRO | US$0,1805 | 0,37% | -10,92% | US$77.367.493 | US$48.525,94 | 428.521.116 HXRO |
| 276 |  Origin Protocol OGN | US$0,1520 | 1,32% | 5,04% | US$77.135.649 | US$11.693.455 | 507.432.910 OGN |
| 277 |  ASD ASD | US$0,1161 | 1,39% | 9,85% | US$76.717.409 | US$1.857.305 | 660.615.274 ASD |
| 278 |  Scholarship Coin SCHO | US$6,00 | 566,77% | 301,00% | US$76.570.236 | - | 12.758.500 SCHO |
| 279 |  Frax Share FXS | US$4,71 | 5,45% | 10,86% | US$76.359.795 | US$9.678.673 | 16.209.405 FXS |
| 280 |  Telcoin TEL | US$0,001212 | 0,78% | -8,40% | US$76.287.994 | US$735.632 | 62.968.700.558 TEL |
| 281 |  Euro Coin EUROC | US$0,9993 | 1,60% | 3,94% | US$76.383.428 | US$4.550.491 | 76.434.513 EUROC |
| 282 |  Orbit Chain ORC | US$0,1244 | 0,31% | -4,89% | US$76.485.078 | US$1.457.238 | 614.793.591 ORC |
| 283 |  Shentu CTK | US$0,8868 | 0,88% | 2,41% | US$75.814.595 | US$2.366.069 | 85.495.077 CTK |
| 284 |  Seedify.fund SFUND | US$1,96 | -2,31% | -3,49% | US$74.958.021 | US$2.837.321 | 38.309.402 SFUND |
| 285 |  JOE JOE | US$0,2258 | -1,09% | 0,17% | US$73.536.317 | US$2.749.222 | 325.718.033 JOE |
| 286 |  StormX STMX | US$0,007352 | 2,34% | 2,93% | US$73.516.677 | US$3.326.168 | 10.000.000.000 STMX |
| 287 |  LUKSO LYXe | US$4,82 | 5,81% | -3,66% | US$73.289.492 | US$714.242 | 15.205.916 LYXe |
| 288 |  Rally RLY | US$0,02137 | -3,98% | -2,31% | US$72.874.665 | US$2.667.264 | 3.410.826.170 RLY |
| 289 |  Stratis STRAX | US$0,5175 | 1,50% | 2,00% | US$73.306.998 | US$1.675.705 | 141.660.639 STRAX |
| 290 |  Ampleforth Governance Token FORTH | US$4,76 | 1,57% | 1,29% | US$72.820.938 | US$4.153.719 | 15.297.897 FORTH |
| 291 |  renBTC RENBTC | US$20.308,90 | 3,28% | 6,13% | US$72.699.728 | US$835.891 | 3.580 RENBTC |
| 292 |  Freeway Token FWT | US$0,007220 | -0,55% | 2,41% | US$72.200.925 | US$122.235 | 10.000.000.000 FWT |
| 293 |  Biswap BSW | US$0,2639 | 0,25% | -2,47% | US$72.205.889 | US$5.994.580 | 273.579.477 BSW |
| 294 |  Metal MTL | US$1,07 | 1,53% | 1,88% | US$71.265.910 | US$6.004.756 | 66.588.888 MTL |
| 295 |  sUSD SUSD | US$1,01 | -0,02% | -0,13% | US$71.285.672 | US$2.052.671 | 70.739.041 SUSD |
| 296 |  Stargate Finance STG | US$0,5304 | 2,95% | -2,05% | US$70.690.376 | US$16.662.537 | 133.272.369 STG |
| 297 |  Santos FC Fan Token SANTOS | US$15,49 | 7,00% | -19,12% | US$70.478.315 | US$144.894.229 | 4.550.000 SANTOS |
| 298 |  STP STPT | US$0,04253 | 1,43% | 0,21% | US$70.114.120 | US$2.826.337 | 1.648.670.278 STPT |
| 299 |  Radicle RAD | US$2,03 | 0,24% | 2,21% | US$69.945.083 | US$2.976.682 | 34.526.293 RAD |
| 300 |  QuarkChain QKC | US$0,01086 | 0,80% | -6,86% | US$69.482.844 | US$2.412.358 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.