Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Handy HANDY | US$0,05870 | 1,53% | 15,35% | US$33.806.812 | US$535.338 | 575.972.125 HANDY |
| 452 |  Insights Network INSTAR | US$0,1733 | 18,56% | 230,76% | US$34.097.007 | US$326.271 | 196.753.508 INSTAR |
| 453 |  Starlink STARL | US$0,000003391 | 0,54% | -0,23% | US$33.834.981 | US$1.653.130 | 9.979.172.029.858 STARL |
| 454 |  Mrweb Finance AMA | US$1,12 | 2,02% | -2,68% | US$33.682.689 | US$731.686 | 30.000.000 AMA |
| 455 |  Celo Euro CEUR | US$0,9934 | 1,06% | 4,00% | US$33.659.721 | US$46.583,23 | 33.884.423 CEUR |
| 456 |  AIOZ Network AIOZ | US$0,05023 | 0,70% | -3,81% | US$33.500.196 | US$271.329 | 666.934.805 AIOZ |
| 457 |  TROY TROY | US$0,003737 | 1,62% | 1,27% | US$33.277.085 | US$1.005.213 | 8.905.660.523 TROY |
| 458 |  KardiaChain KAI | US$0,008295 | 4,29% | 1,48% | US$33.067.724 | US$899.537 | 3.986.300.000 KAI |
| 459 |  FLETA FLETA | US$0,01644 | 15,47% | 15,49% | US$32.889.487 | US$4,48 | 2.000.000.000 FLETA |
| 460 |  Litentry LIT | US$0,8572 | -8,36% | 45,94% | US$32.246.689 | US$79.265.918 | 37.619.383 LIT |
| 461 |  Gods Unchained GODS | US$0,4202 | 12,46% | -3,20% | US$32.502.640 | US$17.879.992 | 77.356.229 GODS |
| 462 |  XMON XMON | US$21.896,60 | 9,54% | 19,28% | US$32.733.609 | US$967.390 | 1.495 XMON |
| 463 |  Wrapped KardiaChain WKAI | US$0,008233 | 4,68% | 1,36% | US$32.820.177 | US$233,79 | 3.986.300.000 WKAI |
| 464 |  Mancium MANC | US$3,27 | 29,38% | 42,79% | US$32.680.301 | US$10.226.947 | 10.000.000 MANC |
| 465 |  DIA DIA | US$0,3974 | 3,13% | 4,98% | US$32.708.231 | US$3.707.529 | 82.300.225 DIA |
| 466 |  Alchemix ALCX | US$21,05 | 2,27% | 4,01% | US$32.447.266 | US$3.388.568 | 1.541.617 ALCX |
| 467 |  Venus USDT vUSDT | US$0,02181 | 0,02% | 0,05% | US$32.413.087 | - | 1.486.153.169 vUSDT |
| 468 |  Anchor Protocol ANC | US$0,09117 | 0,38% | -1,48% | US$31.943.199 | US$10.739.999 | 350.381.852 ANC |
| 469 |  BitShares BTS | US$0,01065 | 0,08% | -0,19% | US$31.893.499 | US$983.510 | 2.994.550.000 BTS |
| 470 |  smARTOFGIVING AOG | US$0,4316 | 0,26% | 0,51% | US$31.843.099 | US$56.986,04 | 73.780.484 AOG |
| 471 |  Firo FIRO | US$2,75 | 0,70% | -2,35% | US$31.851.156 | US$1.909.975 | 11.567.781 FIRO |
| 472 |  KILT Protocol KILT | US$0,6409 | 9,63% | 18,19% | US$31.674.018 | US$103.365 | 49.420.140 KILT |
| 473 |  LTO Network LTO | US$0,08027 | 1,76% | 3,33% | US$31.657.800 | US$2.238.211 | 394.414.282 LTO |
| 474 |  Bitcoin Diamond BCD | US$0,1700 | 3,10% | 3,74% | US$31.698.671 | US$155.616 | 186.492.898 BCD |
| 475 |  Cult DAO CULT | US$0,000007332 | 23,62% | 19,62% | US$31.663.441 | US$7.800.811 | 4.318.690.730.920 CULT |
| 476 |  CoinEx Token CET | US$0,04448 | 2,73% | -2,94% | US$31.516.705 | US$326.997 | 708.633.582 CET |
| 477 |  JasmyCoin JASMY | US$0,006565 | 1,58% | -3,20% | US$31.216.244 | US$35.436.090 | 4.754.930.780 JASMY |
| 478 |  Krypton DAO KRD | US$0,3097 | -5,04% | -1,51% | US$31.733.335 | US$5.638.154 | 102.457.125 KRD |
| 479 |  Elastos ELA | US$1,53 | -0,19% | 7,50% | US$31.195.342 | US$406.749 | 20.346.868 ELA |
| 480 |  BitMart Token BMX | US$0,1786 | -0,12% | -1,29% | US$31.023.009 | US$2.164.950 | 173.717.945 BMX |
| 481 |  Refereum RFR | US$0,006229 | 2,33% | 1,19% | US$31.141.691 | US$3.577.010 | 4.999.180.100 RFR |
| 482 |  Proton XPR | US$0,002240 | -2,23% | 8,70% | US$30.891.410 | US$2.978.070 | 13.791.238.318 XPR |
| 483 |  Moss Coin MOC | US$0,08174 | 2,83% | 1,45% | US$31.032.138 | US$397.446 | 379.623.956 MOC |
| 484 |  bZx Protocol BZRX | US$0,05925 | 13,41% | 1,85% | US$30.816.333 | US$2.305,38 | 520.082.902 BZRX |
| 485 |  RAI Finance SOFI | US$0,1548 | 1,56% | -7,77% | US$30.595.481 | US$547.338 | 197.613.825 SOFI |
| 486 |  Forta FORT | US$0,1886 | -19,79% | 18,54% | US$30.573.337 | US$17.582.079 | 162.129.566 FORT |
| 487 |  Alpha Quark Token AQT | US$1,13 | 0,91% | -0,08% | US$30.177.790 | US$3.068.122 | 26.640.784 AQT |
| 488 |  RAMP RAMP | US$0,06293 | 1,87% | 0,54% | US$30.072.180 | US$1.746,25 | 477.838.740 RAMP |
| 489 |  Bluzelle BLZ | US$0,08736 | -1,59% | 7,27% | US$29.789.554 | US$5.145.929 | 340.999.974 BLZ |
| 490 |  Akash Network AKT | US$0,2605 | -0,76% | -4,77% | US$29.664.251 | US$552.443 | 113.861.304 AKT |
| 491 |  TrueFi TRU | US$0,05395 | 2,59% | 2,16% | US$29.618.203 | US$1.472.056 | 548.956.194 TRU |
| 492 |  Decentral Games DG | US$0,05185 | 0,31% | 7,61% | US$29.595.304 | US$768.591 | 570.779.576 DG |
| 493 |  REI Network REI | US$0,03106 | 0,34% | 2,22% | US$29.504.321 | US$3.815.151 | 950.000.000 REI |
| 494 |  FirmaChain FCT,FCT2 | US$0,05566 | 1,55% | 0,68% | US$29.464.737 | US$620.666 | 529.385.176 FCT,FCT2 |
| 495 |  Virtua TVK | US$0,03842 | 3,30% | 13,67% | US$29.479.143 | US$2.544.015 | 767.287.930 TVK |
| 496 |  Steem Dollars SBD | US$2,50 | 1,76% | 0,58% | US$29.131.985 | US$352.462 | 11.661.477 SBD |
| 497 |  Bella Protocol BEL | US$0,6031 | -2,47% | 8,01% | US$28.950.222 | US$9.549.742 | 48.000.000 BEL |
| 498 |  ONBUFF ONIT | US$0,03816 | 2,54% | 2,88% | US$29.384.370 | US$572.445 | 770.075.466 ONIT |
| 499 |  Aleph.im ALEPH | US$0,1170 | -0,07% | -0,34% | US$28.913.432 | US$157.345 | 247.220.482 ALEPH |
| 500 |  CoinLoan CLT | US$14,79 | 1,00% | -0,18% | US$28.849.388 | US$235.313 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.