Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Findora FRA | US$0,003485 | -3,98% | -14,40% | US$16.057.759 | US$156.793 | 4.607.627.719 FRA |
| 652 |  XeniosCoin XNC | US$0,2101 | -15,99% | -56,51% | US$16.021.766 | US$2.494,80 | 76.274.958 XNC |
| 653 |  Tokemak TOKE | US$0,9591 | 2,75% | -1,96% | US$15.648.191 | US$316.995 | 16.314.929 TOKE |
| 654 |  Alitas ALT | US$0,2747 | -10,52% | 5,76% | US$16.480.484 | US$43.756,64 | 60.000.000 ALT |
| 655 |  Viberate VIB | US$0,07683 | -1,87% | -8,39% | US$15.337.108 | US$17.770.348 | 199.635.000 VIB |
| 656 |  PolySwarm NCT | US$0,009924 | 3,36% | -7,90% | US$15.346.627 | US$1.322.310 | 1.546.457.130 NCT |
| 657 |  Dego Finance DEGO | US$1,78 | 4,83% | 13,09% | US$15.294.925 | US$29.045.954 | 8.607.383 DEGO |
| 658 |  WaykiChain WICC | US$0,07212 | 0,95% | 2,60% | US$15.144.219 | US$212.867 | 210.000.000 WICC |
| 659 |  Newscrypto NWC | US$0,1003 | 1,84% | 15,27% | US$15.088.793 | US$3.548.867 | 150.400.834 NWC |
| 660 |  DODO DODO | US$0,1360 | -3,04% | 9,55% | US$15.033.518 | US$16.600.167 | 110.551.965 DODO |
| 661 |  Apollo Currency APL | US$0,0007127 | 1,25% | 8,35% | US$15.083.675 | US$1.290.604 | 21.165.096.531 APL |
| 662 |  Pluton PLU | US$8,10 | -2,94% | 13,45% | US$15.004.171 | US$338.234 | 1.852.000 PLU |
| 663 |  Peercoin PPC | US$0,5371 | -1,31% | -4,73% | US$14.926.635 | US$3.602,95 | 27.791.247 PPC |
| 664 |  dForce DF | US$0,03442 | 0,02% | 5,27% | US$14.870.416 | US$823.656 | 432.032.332 DF |
| 665 |  BIDR BIDR | US$0,00006581 | 0,39% | -0,10% | US$14.854.240 | US$19.503.125 | 225.715.436.474 BIDR |
| 666 |  Prosper PROS | US$0,7831 | 1,54% | -6,40% | US$15.070.889 | US$5.913.951 | 19.244.765 PROS |
| 667 |  USDJ USDJ | US$0,9988 | -0,08% | -0,11% | US$14.830.391 | US$1.570.571 | 14.848.772 USDJ |
| 668 |  HyperDAO HDAO | US$0,004361 | 1,18% | 1,69% | US$14.826.632 | US$21.254,04 | 3.400.000.000 HDAO |
| 669 |  SHPING SHPING | US$0,008352 | 10,87% | 5,83% | US$14.887.158 | US$353.403 | 1.782.433.624 SHPING |
| 670 |  VITE VITE | US$0,02857 | 0,29% | 20,86% | US$14.781.207 | US$857.863 | 517.386.691 VITE |
| 671 |  Metronome MET | US$1,02 | 2,81% | 1,23% | US$14.573.415 | US$15.401,19 | 14.299.569 MET |
| 672 |  Retreeb TREEB | US$0,02661 | 16,78% | 14,27% | US$14.550.801 | US$183.615 | 546.916.195 TREEB |
| 673 |  DerivaDAO DDX | US$0,5511 | 2,19% | -6,92% | US$14.379.554 | US$67.464,76 | 26.094.664 DDX |
| 674 |  Kryll KRL | US$0,3706 | 1,01% | -1,41% | US$14.249.892 | US$232.819 | 38.446.598 KRL |
| 675 |  SpookySwap BOO | US$1,52 | 0,55% | -5,35% | US$14.251.664 | US$564.777 | 9.390.930 BOO |
| 676 |  ApolloX APX | US$0,03463 | 0,24% | -1,67% | US$14.194.936 | US$548.052 | 409.918.916 APX |
| 677 |  GoCrypto Token GOC | US$0,05746 | 23,08% | 132,43% | US$14.092.827 | US$280.871 | 245.278.438 GOC |
| 678 |  SIX SIX | US$0,05091 | -0,03% | 0,83% | US$13.938.445 | US$143.827 | 273.776.596 SIX |
| 679 |  Dvision Network DVI | US$0,03551 | 3,87% | -11,58% | US$14.047.208 | US$450.659 | 395.596.290 DVI |
| 680 |  Bounce Finance Governance Token AUCTION | US$6,72 | 1,00% | 3,38% | US$13.995.515 | US$9.221.543 | 2.083.956 AUCTION |
| 681 |  SONM (BEP-20) SNM | US$0,3142 | -1,34% | -2,76% | US$13.951.051 | US$3.096.520 | 44.400.000 SNM |
| 682 |  League of Kingdoms Arena LOKA | US$0,5531 | 2,25% | 9,63% | US$13.882.745 | US$3.652.713 | 25.100.000 LOKA |
| 683 |  MimbleWimbleCoin MWC | US$1,27 | -7,86% | -1,05% | US$13.822.447 | US$1.934,18 | 10.867.847 MWC |
| 684 |  VIDT DAO VIDT | US$0,2792 | 1,36% | 5,22% | US$13.800.398 | US$2.379.817 | 49.428.303 VIDT |
| 685 |  Sperax SPA | US$0,008726 | -0,60% | -12,14% | US$13.713.484 | US$379.535 | 1.571.568.519 SPA |
| 686 |  Dora Factory DORA | US$3,12 | 7,96% | 12,77% | US$13.739.799 | US$5.195.119 | 4.401.207 DORA |
| 687 |  HOPR HOPR | US$0,06377 | -0,51% | -0,18% | US$13.568.504 | US$527.918 | 212.755.995 HOPR |
| 688 |  Arcblock ABT | US$0,1358 | 2,76% | 8,69% | US$13.380.145 | US$1.307.929 | 98.554.305 ABT |
| 689 |  BOSAGORA BOA | US$0,04262 | -3,09% | 3,37% | US$13.366.347 | US$846.440 | 313.595.031 BOA |
| 690 |  Rai Reflex Index RAI | US$2,85 | -0,27% | -0,19% | US$13.330.665 | US$61.736,99 | 4.680.446 RAI |
| 691 |  Vertcoin VTC | US$0,2041 | 1,12% | 10,80% | US$13.296.800 | US$106.438 | 65.158.435 VTC |
| 692 |  OVR OVR | US$0,6491 | -1,84% | -6,18% | US$13.267.063 | US$2.608.912 | 20.439.769 OVR |
| 693 |  SifChain erowan | US$0,005843 | -1,23% | 14,59% | US$13.268.835 | US$407.504 | 2.270.969.400 erowan |
| 694 |  Green Satoshi Token (SOL) GST | US$0,02314 | 0,08% | -31,16% | US$13.253.643 | US$2.320.684 | 572.659.469 GST |
| 695 |  Suku SUKU | US$0,07384 | 0,77% | -1,87% | US$13.173.278 | US$721.561 | 178.403.407 SUKU |
| 696 |  Haven Protocol XHV | US$0,4604 | 3,05% | 7,68% | US$13.168.489 | US$209.017 | 28.605.027 XHV |
| 697 |  Obyte GBYTE | US$16,04 | 5,12% | 6,30% | US$13.183.794 | US$9.520,44 | 822.187 GBYTE |
| 698 |  Electric Vehicle Zone EVZ | US$0,02973 | 0,08% | -15,94% | US$13.162.680 | US$44.783,91 | 442.733.056 EVZ |
| 699 |  Meta Apes PEEL | US$0,09970 | 2,09% | -4,10% | US$13.078.518 | US$1.603.702 | 131.184.636 PEEL |
| 700 |  PowerPool CVP | US$0,3222 | 1,51% | 1,92% | US$12.921.480 | US$2.035.078 | 40.108.386 CVP |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.