Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,06286 | 1,39% | 1,72% | US$28.904.584 | US$3.454.178 | 459.834.811 UPP |
| 502 |  Merit Circle MC | US$0,6766 | 2,47% | 5,23% | US$28.819.613 | US$1.614.505 | 42.592.000 MC |
| 503 |  Reserve RSV | US$0,9976 | 0,03% | 0,02% | US$28.781.756 | US$75.819,69 | 28.850.667 RSV |
| 504 |  USDK USDK | US$1,00 | 0,38% | 0,84% | US$28.661.693 | US$23.304.465 | 28.600.072 USDK |
| 505 |  Æternity AE | US$0,08117 | 5,29% | 4,49% | US$28.446.743 | US$125.614 | 350.441.940 AE |
| 506 |  Unifi Protocol DAO UNFI | US$6,27 | 1,93% | -1,07% | US$28.298.308 | US$7.867.625 | 4.515.405 UNFI |
| 507 |  BENQI QI | US$0,009493 | 1,25% | 0,20% | US$28.093.949 | US$1.817.552 | 2.959.585.347 QI |
| 508 |  MonaCoin MONA | US$0,4271 | -0,70% | -3,29% | US$28.073.677 | US$51.349,29 | 65.729.675 MONA |
| 509 |  RIZON ATOLO | US$0,01509 | 14,41% | 6,61% | US$28.264.157 | US$1.839.153 | 1.873.558.401 ATOLO |
| 510 |  Toko Token TKO | US$0,2565 | -0,48% | 3,29% | US$27.830.869 | US$1.436.393 | 108.500.000 TKO |
| 511 |  Samoyedcoin SAMO | US$0,007593 | 3,28% | -3,27% | US$27.770.374 | US$944.486 | 3.657.134.467 SAMO |
| 512 |  ICHI ICHI | US$5,45 | 1,84% | 3,02% | US$27.477.376 | US$665.967 | 5.043.611 ICHI |
| 513 |  Phoenix Global (new) PHB | US$0,7451 | -5,94% | 1,84% | US$27.671.950 | US$7.410.060 | 37.136.775 PHB |
| 514 |  FIO Protocol FIO | US$0,04443 | 2,40% | 3,26% | US$27.354.098 | US$6.104.051 | 615.707.489 FIO |
| 515 |  Tokenlon Network Token LON | US$0,6106 | 0,46% | 4,77% | US$27.209.157 | US$1.204.664 | 44.559.365 LON |
| 516 |  Phantasma SOUL | US$0,2550 | 7,71% | 10,77% | US$27.191.896 | US$268.195 | 106.639.230 SOUL |
| 517 |  Kava Lend HARD | US$0,1995 | 1,50% | 5,21% | US$26.884.818 | US$1.715.343 | 134.791.668 HARD |
| 518 |  Wing Finance WING | US$9,28 | 2,09% | 4,13% | US$26.625.541 | US$10.697.940 | 2.869.708 WING |
| 519 |  Harvest Finance FARM | US$39,41 | 3,49% | 2,68% | US$26.848.179 | US$5.999.964 | 681.175 FARM |
| 520 |  IRISnet IRIS | US$0,01943 | 0,10% | 5,38% | US$26.893.233 | US$1.116.884 | 1.384.360.791 IRIS |
| 521 |  Router Protocol ROUTE | US$3,05 | 1,54% | 1,41% | US$26.680.915 | US$1.758.382 | 8.755.195 ROUTE |
| 522 |  Waltonchain WTC | US$0,3269 | 4,14% | 6,84% | US$26.481.527 | US$2.334.888 | 80.995.878 WTC |
| 523 |  Gitcoin GTC | US$1,87 | 1,16% | 4,92% | US$26.500.381 | US$3.211.332 | 14.198.202 GTC |
| 524 |  Hoo Token HOO | US$0,2955 | -6,44% | -31,15% | US$24.356.065 | US$368,66 | 82.430.424 HOO |
| 525 |  Circuits of Value COVAL | US$0,01490 | 17,43% | 10,64% | US$26.613.945 | US$1.941.275 | 1.786.015.009 COVAL |
| 526 |  Groestlcoin GRS | US$0,3233 | 7,76% | 8,08% | US$26.199.617 | US$47.088.547 | 81.027.734 GRS |
| 527 |  Ultiledger ULT | US$0,009522 | 2,23% | 18,63% | US$27.008.673 | US$31.045,28 | 2.836.429.509 ULT |
| 528 |  Time New Bank TNB | US$0,006483 | 116,51% | -0,16% | US$26.403.106 | US$714.071 | 4.072.568.444 TNB |
| 529 |  Wrapped NXM WNXM | US$15,67 | -0,80% | 9,06% | US$26.278.530 | US$2.774.518 | 1.676.964 WNXM |
| 530 |  Neutrino Token NSBT | US$9,60 | -9,31% | 2,41% | US$26.330.923 | US$40.044,61 | 2.743.500 NSBT |
| 531 |  BTU Protocol BTU | US$0,1475 | 2,81% | 3,46% | US$13.347.859 | - | 90.514.216 BTU |
| 532 |  Clearpool CPOOL | US$0,1470 | -5,63% | 68,76% | US$26.151.413 | US$1.984.996 | 177.857.371 CPOOL |
| 533 |  HI HI | US$0,05168 | 3,01% | 2,08% | US$26.030.965 | US$1.230.427 | 503.699.436 HI |
| 534 |  Paris Saint-Germain Fan Token PSG | US$8,29 | 0,43% | -3,91% | US$25.786.724 | US$5.655.029 | 3.111.216 PSG |
| 535 |  GMT Token GMT | US$0,09790 | 0,13% | -5,14% | US$25.804.941 | US$1.027.206 | 263.581.074 GMT |
| 536 |  Automata Network ATA | US$0,1489 | -2,24% | 8,08% | US$25.654.679 | US$4.229.622 | 172.252.000 ATA |
| 537 |  Shiba Predator QOM | US$0,00000004256 | 13,43% | 15,86% | US$25.531.535 | US$1.126.919 | 599.886.333.333.333 QOM |
| 538 |  Chimpion BNANA | US$0,8297 | 10,96% | 61,53% | US$26.324.140 | US$99.754,29 | 31.727.387 BNANA |
| 539 |  PlatON LAT | US$0,008834 | 32,06% | 23,62% | US$25.872.138 | US$5.415.695 | 2.928.797.208 LAT |
| 540 |  Contentos COS | US$0,006074 | 2,27% | 3,43% | US$25.229.114 | US$2.744.280 | 4.153.612.201 COS |
| 541 |  Presearch PRE | US$0,06360 | 4,23% | -4,28% | US$25.221.445 | US$156.337 | 396.578.435 PRE |
| 542 |  Elitium EUM | US$0,9034 | 0,36% | 0,80% | US$25.220.022 | US$561.113 | 27.916.379 EUM |
| 543 |  district0x DNT | US$0,04203 | 0,63% | 1,70% | US$25.220.735 | US$587.247 | 600.000.000 DNT |
| 544 |  Misbloc MSB | US$0,1223 | 1,10% | 0,90% | US$24.343.967 | US$2.937.595 | 199.015.037 MSB |
| 545 |  Swarm BZZ | US$0,5210 | 0,14% | -4,65% | US$24.831.965 | US$1.649.325 | 47.663.637 BZZ |
| 546 |  Ambire AdEx ADX | US$0,1739 | 2,08% | 3,43% | US$24.795.306 | US$2.816.332 | 142.557.534 ADX |
| 547 |  MiL.k MLK | US$0,3168 | 1,95% | 0,26% | US$24.762.269 | US$945.091 | 78.160.812 MLK |
| 548 |  Metahero HERO | US$0,004853 | 27,68% | 106,69% | US$24.730.736 | US$20.833.800 | 5.095.643.290 HERO |
| 549 |  Frontier FRONT | US$0,2464 | 4,41% | 13,33% | US$24.635.118 | US$91.806.604 | 100.000.000 FRONT |
| 550 |  OpenDAO SOS | US$0,0000002453 | 1,86% | 4,99% | US$24.529.222 | US$1.450.304 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.