Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth AMPL | US$1,18 | 1,60% | 7,47% | US$54.198.457 | US$642.981 | 46.031.113 AMPL |
| 352 |  Everipedia IQ | US$0,004850 | 1,36% | -0,38% | US$54.162.846 | US$1.472.842 | 11.166.619.627 IQ |
| 353 |  Electroneum ETN | US$0,003008 | 4,68% | 2,94% | US$53.929.311 | US$53.392,38 | 17.929.877.955 ETN |
| 354 |  RSK Infrastructure Framework RIF | US$0,05916 | 2,39% | 3,79% | US$53.544.121 | US$664.060 | 905.086.671 RIF |
| 355 |  Efforce WOZX | US$0,1017 | -1,23% | 11,36% | US$53.630.223 | US$2.447.473 | 527.135.519 WOZX |
| 356 |  TitanSwap TITAN | US$0,9975 | 0,23% | -1,00% | US$53.269.109 | US$8.759.536 | 53.404.160 TITAN |
| 357 |  SingularityNET AGIX | US$0,04857 | 7,95% | -9,60% | US$53.239.662 | US$829.718 | 1.096.230.391 AGIX |
| 358 |  Perpetual Protocol PERP | US$0,5854 | 3,77% | 2,97% | US$53.137.708 | US$5.334.235 | 90.775.000 PERP |
| 359 |  SuperFarm SUPER | US$0,1315 | 0,08% | 6,72% | US$53.090.078 | US$4.259.982 | 403.829.654 SUPER |
| 360 |  XSGD XSGD | US$0,6947 | -0,12% | 0,14% | US$53.212.897 | US$373.174 | 76.598.183 XSGD |
| 361 |  Aavegotchi GHST | US$1,17 | 0,47% | -0,42% | US$52.959.278 | US$6.626.693 | 45.096.312 GHST |
| 362 |  Saitama SAITAMA | US$0,001373 | 4,72% | 11,70% | US$53.004.101 | US$861.118 | 38.605.752.722 SAITAMA |
| 363 |  Aergo AERGO | US$0,1289 | 1,56% | -0,71% | US$52.648.473 | US$4.923.821 | 408.500.000 AERGO |
| 364 |  HedgeTrade HEDG | US$0,1506 | -3,11% | -1,97% | US$52.530.126 | US$8.639,90 | 348.731.468 HEDG |
| 365 |  Alpha Venture DAO ALPHA | US$0,1172 | 2,35% | 9,12% | US$52.302.177 | US$5.036.017 | 446.330.126 ALPHA |
| 366 |  BarnBridge BOND | US$5,32 | -2,27% | 3,13% | US$51.974.794 | US$9.018.574 | 9.765.395 BOND |
| 367 |  S.S. Lazio Fan Token LAZIO | US$6,04 | 3,19% | -16,60% | US$51.948.746 | US$25.897.687 | 8.600.000 LAZIO |
| 368 |  UFO Gaming UFO | US$0,000002005 | 4,59% | 2,00% | US$51.647.854 | US$1.391.674 | 25.757.575.757.576 UFO |
| 369 |  Dusk Network DUSK | US$0,1254 | -0,33% | 10,14% | US$51.443.499 | US$4.243.435 | 410.078.542 DUSK |
| 370 |  MOBOX MBOX | US$0,6450 | 1,47% | 4,83% | US$51.505.723 | US$6.281.181 | 79.853.076 MBOX |
| 371 |  GlitzKoin GTN | US$0,2079 | -47,55% | -2,93% | US$51.462.625 | US$9.349,40 | 247.499.428 GTN |
| 372 |  Propy PRO | US$0,6128 | -3,66% | -3,14% | US$50.278.232 | US$3.647.624 | 82.050.200 PRO |
| 373 |  Celo Dollar CUSD | US$0,9951 | -0,05% | -0,07% | US$51.379.812 | US$534.372 | 51.635.136 CUSD |
| 374 |  Ethernity ERN | US$3,24 | -6,15% | 113,73% | US$51.487.085 | US$34.937.774 | 15.903.560 ERN |
| 375 |  MovieBloc MBL | US$0,003534 | 2,92% | 1,92% | US$50.992.527 | US$9.123.922 | 14.429.101.268 MBL |
| 376 |  AXEL AXEL | US$0,1787 | 3,48% | 11,21% | US$50.599.679 | US$43.163,65 | 283.102.718 AXEL |
| 377 |  Dero DERO | US$3,88 | 0,20% | 9,36% | US$50.047.469 | US$118.336 | 12.911.197 DERO |
| 378 |  Boba Network BOBA | US$0,2901 | 0,48% | -0,06% | US$49.789.722 | US$2.116.487 | 171.624.232 BOBA |
| 379 |  Hifi Finance MFT | US$0,004949 | 3,29% | 1,90% | US$49.487.616 | US$5.283.334 | 10.000.000.000 MFT |
| 380 |  ONUS ONUS | US$0,5090 | 0,08% | 4,57% | US$49.425.185 | US$10.310,20 | 97.106.390 ONUS |
| 381 |  BakeryToken BAKE | US$0,2505 | -1,86% | 7,77% | US$48.476.700 | US$11.614.855 | 193.529.285 BAKE |
| 382 |  Telos TLOS | US$0,1797 | 1,53% | -1,77% | US$48.550.020 | US$3.459.920 | 270.123.444 TLOS |
| 383 |  Neblio NEBL | US$2,47 | 1,58% | -14,15% | US$48.446.686 | US$4.355.306 | 19.583.414 NEBL |
| 384 |  Ellipsis EPS | US$0,06600 | -20,99% | -64,30% | US$47.761.734 | US$314.729 | 723.701.572 EPS |
| 385 |  Polkastarter POLS | US$0,4800 | 3,15% | 2,40% | US$47.621.705 | US$3.373.105 | 99.221.432 POLS |
| 386 |  DeFi Pulse Index DPI | US$84,59 | 2,02% | 4,95% | US$47.281.824 | US$593.596 | 558.983 DPI |
| 387 |  World Mobile Token WMT | US$0,1930 | 1,00% | -1,32% | US$47.082.196 | US$1.192.305 | 243.955.714 WMT |
| 388 |  Origin Dollar OUSD | US$0,9957 | 0,03% | 0,38% | US$47.046.945 | US$406.547 | 47.251.350 OUSD |
| 389 |  ThunderCore TT | US$0,004932 | 1,80% | -0,66% | US$46.922.861 | US$4.357.723 | 9.514.061.657 TT |
| 390 |  Wirex Token WXT | US$0,004674 | 1,01% | -1,00% | US$46.742.506 | US$211.995 | 10.000.000.000 WXT |
| 391 |  Badger DAO BADGER | US$3,72 | 4,41% | 7,04% | US$46.685.725 | US$11.986.594 | 12.539.396 BADGER |
| 392 |  Locus Chain LOCUS | US$0,05192 | 0,93% | 33,27% | US$45.679.200 | US$1.626.982 | 879.808.261 LOCUS |
| 393 |  CONUN CON | US$0,01547 | -3,56% | -7,44% | US$44.817.119 | US$740.051 | 2.897.405.859 CON |
| 394 |  Mines of Dalarnia DAR | US$0,2141 | 0,25% | 5,86% | US$44.635.313 | US$22.151.094 | 208.484.058 DAR |
| 395 |  Band Protocol BAND | US$1,25 | 1,59% | 3,20% | US$43.979.701 | US$8.492.543 | 35.191.821 BAND |
| 396 |  Keep3rV1 KP3R | US$101,75 | 1,25% | -0,57% | US$43.261.988 | US$1.985.960 | 425.178 KP3R |
| 397 |  Yield Guild Games YGG | US$0,3693 | 3,42% | 2,97% | US$42.963.590 | US$17.536.556 | 116.331.159 YGG |
| 398 |  Qredo QRDO | US$0,2369 | 11,60% | 13,99% | US$41.804.556 | US$5.096.417 | 176.461.022 QRDO |
| 399 |  TomoChain TOMO | US$0,4606 | 1,86% | 1,43% | US$42.773.991 | US$2.892.127 | 92.871.413 TOMO |
| 400 |  e-Radix EXRD | US$0,05813 | -1,81% | -1,46% | US$42.713.660 | US$322.015 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.