Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06219 | 1,27% | 4,93% | US$6.323.585.302 | US$354.253 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03447 | 3,08% | 4,87% | US$5.976.857.214 | US$4.457.839 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.354,87 | 2,92% | 2,29% | US$4.725.417.544 | US$3.188.536 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5115 | 0,02% | 0,03% | US$4.408.053.190 | US$1.046.530 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$20.316,17 | 3,71% | 6,30% | US$2.140.626.571 | US$6.037.863 | 105.366 BTCB |
| 206 |  Chain XCN | US$0,07270 | -1,96% | 0,66% | US$1.561.105.726 | US$11.659.890 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9946 | 0,07% | 0,17% | US$1.350.749.682 | US$5.104.646 | 1.358.065.653 FRAX |
| 208 |  Wrapped BNB WBNB | US$295,98 | 3,35% | 8,48% | US$1.244.259.930 | US$129.207.076 | 4.203.843 WBNB |
| 209 |  BitDAO BIT | US$0,4851 | 0,83% | 1,83% | US$1.014.416.295 | US$12.411.937 | 2.090.946.169 BIT |
| 210 |  Huobi BTC HBTC | US$20.388,23 | 4,13% | 6,98% | US$794.518.991 | US$563.144 | 38.969 HBTC |
| 211 |  BitTorrent BTTOLD | US$0,0007861 | 2,06% | -0,42% | US$778.217.769 | US$63.017,43 | 990.000.000.000 BTTOLD |
| 212 |  Tether Gold XAUT | US$1.722,07 | 1,60% | 5,70% | US$424.530.617 | US$195.737 | 246.524 XAUT |
| 213 |  GensoKishi Metaverse MV | US$0,2366 | -8,51% | 6,80% | US$404.440.911 | US$699.286 | 1.709.312.901 MV |
| 214 |  DeFiChain DFI | US$0,6719 | 3,27% | -7,84% | US$343.172.385 | US$2.519.017 | 510.738.161 DFI |
| 215 |  Osmosis OSMO | US$1,09 | 0,05% | -5,73% | US$309.195.151 | US$8.619.546 | 282.464.369 OSMO |
| 216 |  Counos X CCXX | US$17,06 | -2,37% | -6,99% | US$305.773.227 | US$631.030 | 17.918.635 CCXX |
| 217 |  NXM NXM | US$44,66 | 2,92% | 2,43% | US$294.492.520 | US$6.252,00 | 6.594.068 NXM |
| 218 |  Fruits FRTS | US$0,01379 | 2,43% | 0,75% | US$290.595.562 | US$1.157.458 | 21.066.845.547 FRTS |
| 219 |  SafeMoon SAFEMOON | US$0,0000004986 | 87,04% | -57,50% | US$280.241.673 | US$1.130,85 | 562.038.711.549.979 SAFEMOON |
| 220 |  Bitgert BRISE | US$0,0000006487 | -2,13% | 5,20% | US$256.686.874 | US$2.320.029 | 395.688.215.721.653 BRISE |
| 221 |  Threshold T | US$0,03058 | 1,67% | 2,05% | US$252.116.713 | US$3.628.761 | 8.245.460.686 T |
| 222 |  Rocket Pool RPL | US$24,51 | 2,30% | 0,30% | US$251.926.972 | US$965.651 | 10.279.742 RPL |
| 223 |  WEMIX WEMIX | US$1,86 | 4,51% | 2,66% | US$229.593.810 | US$27.760.028 | 123.233.682 WEMIX |
| 224 |  LINK LN | US$30,85 | 6,85% | -4,46% | US$193.201.265 | US$368.782 | 6.262.618 LN |
| 225 |  ZEON ZEON | US$0,005825 | -16,13% | -24,09% | US$177.821.571 | US$84.855,34 | 30.529.103.436 ZEON |
| 226 |  Synapse SYN | US$1,27 | 2,02% | -2,78% | US$177.867.563 | US$5.050.679 | 139.773.376 SYN |
| 227 |  Liquity USD LUSD | US$1,03 | 0,17% | 0,34% | US$174.860.585 | US$275.834 | 169.851.929 LUSD |
| 228 |  Safe SAFE | US$7,88 | 0,06% | -21,18% | US$164.156.211 | US$160.013 | 20.835.499 SAFE |
| 229 |  Ergo ERG | US$2,80 | 0,52% | 7,56% | US$163.998.062 | US$1.886.131 | 58.638.426 ERG |
| 230 |  VVS Finance VVS | US$0,000005846 | 1,73% | 2,65% | US$162.051.502 | US$1.505.246 | 27.718.281.080.846 VVS |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001400 | 3,20% | 18,59% | US$161.171.006 | US$10.734.715 | 115.113.333.036.839.008 BabyDoge |
| 232 |  HUSD HUSD | US$0,9924 | -0,07% | -0,09% | US$159.446.153 | US$509.806 | 160.663.906 HUSD |
| 233 |  Mcashchain MCASH | US$0,2365 | 3,23% | 2,00% | US$153.634.065 | - | 649.521.937 MCASH |
| 234 |  Astar ASTR | US$0,03800 | 1,35% | -6,58% | US$137.377.786 | US$4.206.678 | 3.615.349.546 ASTR |
| 235 |  Decentralized Social DESO | US$14,37 | 4,62% | 112,21% | US$127.657.836 | US$5.480.559 | 8.884.536 DESO |
| 236 |  Wrapped Velas WVLX | US$0,05517 | 6,44% | 21,88% | US$125.748.453 | US$10.503,57 | 2.279.175.680 WVLX |
| 237 |  STASIS EURO EURS | US$0,9901 | 1,77% | 3,92% | US$122.893.790 | US$21.170.491 | 124.125.940 EURS |
| 238 |  Rakon RKN | US$0,5172 | 5,62% | 10,78% | US$125.605.584 | US$49.056,56 | 242.857.143 RKN |
| 239 |  Venus ETH vETH | US$59,12 | 0,00% | 3,09% | US$120.255.621 | - | 2.033.994 vETH |
| 240 |  Humanscape HUM | US$0,1339 | 2,12% | -0,99% | US$116.669.354 | US$2.283.655 | 871.409.623 HUM |
| 241 |  ssv.network SSV | US$11,57 | 4,44% | -6,04% | US$115.683.154 | US$5.961.192 | 10.000.000 SSV |
| 242 |  Uquid Coin UQC | US$11,12 | 7,76% | 17,29% | US$111.208.173 | US$7.598.895 | 10.000.000 UQC |
| 243 |  MetisDAO METIS | US$25,28 | 6,62% | 6,32% | US$111.058.132 | US$7.145.759 | 4.393.228 METIS |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9392 | 0,23% | -0,11% | US$104.787.982 | US$189.682 | 111.567.264 USDX |
| 245 |  LooksRare LOOKS | US$0,2233 | 1,86% | 15,24% | US$104.824.630 | US$9.367.818 | 469.539.052 LOOKS |
| 246 |  Venus USDC vUSDC | US$0,02163 | 0,00% | 0,00% | US$103.193.595 | - | 4.771.015.133 vUSDC |
| 247 |  MVL MVL | US$0,004631 | 1,65% | -1,48% | US$101.672.490 | US$1.082.733 | 21.952.958.863 MVL |
| 248 |  Revolution Populi RVP | US$0,08406 | 974,64% | 927,86% | US$100.870.660 | - | 1.200.000.000 RVP |
| 249 |  NEST Protocol NEST | US$0,03355 | 107,34% | 65,85% | US$97.687.131 | US$25.422.213 | 2.911.743.948 NEST |
| 250 |  Aurora AURORA | US$1,31 | 33,84% | 17,02% | US$96.632.214 | US$2.668.974 | 73.511.657 AURORA |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.