Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$49,17 | 1,15% | -1,32% | US$943.373.496 | US$59.011.015 | 19.187.820 BSV |
| 52 |  KuCoin Token KCS | US$9,19 | 0,35% | 1,64% | US$904.042.715 | US$1.581.118 | 98.379.861 KCS |
| 53 |  TrueUSD TUSD | US$0,9997 | -0,02% | -0,04% | US$889.593.025 | US$125.134.297 | 889.856.766 TUSD |
| 54 |  Zcash ZEC | US$56,76 | 1,33% | -0,78% | US$874.556.590 | US$31.574.222 | 15.408.294 ZEC |
| 55 |  Maker MKR | US$845,56 | 4,10% | 13,33% | US$826.647.545 | US$74.878.819 | 977.631 MKR |
| 56 |  eCash XEC | US$0,00004213 | 3,13% | 3,46% | US$808.484.273 | US$11.046.207 | 19.188.667.173.303 XEC |
| 57 |  USDD USDD | US$1,0000 | 0,00% | -0,03% | US$786.332.178 | US$63.147.261 | 786.341.595 USDD |
| 58 |  IOTA MIOTA | US$0,2819 | 1,04% | -8,39% | US$783.493.035 | US$9.670.961 | 2.779.530.283 MIOTA |
| 59 |  BitTorrent-New BTT | US$0,0000007913 | 1,35% | 1,64% | US$745.966.839 | US$17.043.229 | 942.690.250.000.000 BTT |
| 60 |  The Graph GRT | US$0,1010 | 3,17% | 1,53% | US$696.865.448 | US$18.669.446 | 6.900.000.000 GRT |
| 61 |  PancakeSwap CAKE | US$4,79 | 4,11% | 1,46% | US$667.782.045 | US$43.622.625 | 139.504.447 CAKE |
| 62 |  Helium HNT | US$5,22 | 5,79% | 9,22% | US$665.284.463 | US$22.296.909 | 127.554.359 HNT |
| 63 |  Neutrino USD USDN | US$0,9777 | 0,37% | 2,06% | US$665.072.561 | US$1.986.689 | 680.266.294 USDN |
| 64 |  Huobi Token HT | US$4,11 | 2,59% | -7,51% | US$630.485.736 | US$10.326.891 | 153.357.694 HT |
| 65 |  Neo NEO | US$8,92 | 2,01% | 0,18% | US$629.156.992 | US$31.997.240 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,1907 | 0,79% | -5,71% | US$583.333.670 | US$19.558.025 | 3.058.362.550 KLAY |
| 67 |  Fantom FTM | US$0,2277 | 1,73% | -0,17% | US$579.458.045 | US$67.247.271 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,34 | 1,69% | 3,28% | US$558.201.159 | US$44.844.814 | 238.500.594 SNX |
| 69 |  PAX Gold PAXG | US$1.719,32 | 1,34% | 6,02% | US$559.139.956 | US$14.382.896 | 325.209 PAXG |
| 70 |  THORChain RUNE | US$1,65 | 3,26% | 5,24% | US$545.826.945 | US$48.672.440 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,9024 | 2,86% | -2,10% | US$505.323.349 | US$6.039.404 | 560.000.011 NEXO |
| 72 |  Lido DAO LDO | US$1,58 | 3,23% | -1,34% | US$494.337.060 | US$34.994.753 | 312.951.154 LDO |
| 73 |  Curve DAO Token CRV | US$0,9118 | 1,49% | -0,37% | US$484.673.789 | US$50.485.620 | 531.583.334 CRV |
| 74 |  GateToken GT | US$4,42 | 2,24% | 4,78% | US$478.142.931 | US$2.196.894 | 108.265.077 GT |
| 75 |  Dash DASH | US$42,34 | 2,54% | 1,69% | US$463.335.498 | US$59.040.077 | 10.943.303 DASH |
| 76 |  Basic Attention Token BAT | US$0,3093 | 2,56% | 3,73% | US$462.563.780 | US$22.127.594 | 1.495.680.554 BAT |
| 77 |  Enjin Coin ENJ | US$0,4585 | 1,49% | -0,63% | US$458.516.741 | US$24.631.990 | 1.000.000.000 ENJ |
| 78 |  Kava KAVA | US$1,59 | 4,47% | 7,01% | US$446.415.170 | US$21.693.268 | 280.385.904 KAVA |
| 79 |  Stacks STX | US$0,3298 | 2,53% | -0,03% | US$441.083.463 | US$8.923.404 | 1.337.255.762 STX |
| 80 |  Compound COMP | US$60,05 | 0,86% | -2,19% | US$436.359.203 | US$31.813.808 | 7.267.152 COMP |
| 81 |  Zilliqa ZIL | US$0,03188 | 1,13% | 1,41% | US$426.234.581 | US$40.055.560 | 13.371.719.847 ZIL |
| 82 |  Waves WAVES | US$3,86 | 1,92% | -0,62% | US$422.249.391 | US$57.848.185 | 109.501.984 WAVES |
| 83 |  Fei USD FEI | US$0,9905 | 1,11% | 0,58% | US$420.942.419 | US$1.470.457 | 424.996.178 FEI |
| 84 |  Ravencoin RVN | US$0,03563 | 0,27% | -2,50% | US$418.221.216 | US$19.398.693 | 11.737.306.661 RVN |
| 85 |  Mina MINA | US$0,5964 | 0,31% | 1,24% | US$415.718.202 | US$11.254.977 | 696.995.249 MINA |
| 86 |  Loopring LRC | US$0,2989 | 1,27% | 1,54% | US$397.545.526 | US$31.205.597 | 1.330.133.546 LRC |
| 87 |  XDC Network XDC | US$0,03134 | 0,80% | 3,68% | US$385.611.697 | US$3.912.390 | 12.305.012.699 XDC |
| 88 |  Decred DCR | US$26,60 | 1,87% | 7,13% | US$383.063.108 | US$2.306.263 | 14.399.904 DCR |
| 89 |  Trust Wallet Token TWT | US$0,9183 | 1,30% | 1,60% | US$382.608.528 | US$7.320.272 | 416.649.900 TWT |
| 90 |  Reserve Rights RSR | US$0,008977 | -5,94% | 3,59% | US$379.759.005 | US$72.097.023 | 42.302.323.974 RSR |
| 91 |  STEPN GMT | US$0,6285 | 0,53% | -9,40% | US$377.099.044 | US$58.976.721 | 600.000.000 GMT |
| 92 |  NEM XEM | US$0,04153 | 1,63% | 3,31% | US$373.782.427 | US$10.874.700 | 8.999.999.999 XEM |
| 93 |  Celo CELO | US$0,7940 | 2,35% | 0,04% | US$371.510.013 | US$7.512.400 | 467.917.103 CELO |
| 94 |  Kusama KSM | US$43,92 | 2,99% | 3,30% | US$372.006.895 | US$18.021.986 | 8.470.098 KSM |
| 95 |  Convex Finance CVX | US$5,38 | 9,35% | 9,97% | US$364.003.897 | US$15.099.929 | 67.683.254 CVX |
| 96 |  Bitcoin Gold BTG | US$20,77 | 2,42% | -0,58% | US$363.711.130 | US$4.937.599 | 17.513.924 BTG |
| 97 |  Holo HOT | US$0,002032 | 0,93% | -0,19% | US$352.163.141 | US$18.441.481 | 173.342.974.127 HOT |
| 98 |  1inch Network 1INCH | US$0,5855 | 2,06% | -3,79% | US$341.627.885 | US$16.387.859 | 583.477.374 1INCH |
| 99 |  Celsius CEL | US$1,38 | 2,24% | -5,78% | US$328.765.028 | US$7.360.471 | 238.863.520 CEL |
| 100 |  Ethereum Name Service ENS | US$16,11 | 3,07% | 5,16% | US$326.140.529 | US$72.841.292 | 20.244.862 ENS |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.