Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Voyager Token VGX | US$0,5563 | -0,35% | -17,19% | US$154.932.909 | US$9.442.056 | 278.482.214 VGX |
| 152 |  Secret SCRT | US$0,9533 | 2,73% | -0,70% | US$155.673.469 | US$1.852.794 | 163.295.557 SCRT |
| 153 |  PlayDapp PLA | US$0,3176 | 1,48% | 0,48% | US$155.057.537 | US$9.206.849 | 488.229.678 PLA |
| 154 |  Smooth Love Potion SLP | US$0,003597 | 9,35% | 8,88% | US$154.473.361 | US$36.797.770 | 42.941.283.923 SLP |
| 155 |  DigiByte DGB | US$0,009744 | 1,79% | 3,48% | US$152.946.782 | US$2.785.287 | 15.697.129.691 DGB |
| 156 |  APENFT NFT | US$0,0000005297 | 4,14% | 4,78% | US$146.782.151 | US$49.438.122 | 277.080.562.500.000 NFT |
| 157 |  SushiSwap SUSHI | US$1,15 | 5,55% | 7,47% | US$146.205.310 | US$54.292.370 | 127.244.443 SUSHI |
| 158 |  Dogelon Mars ELON | US$0,0000002553 | 1,60% | -1,29% | US$139.787.911 | US$2.007.907 | 547.589.558.602.593 ELON |
| 159 |  COTI COTI | US$0,1219 | -4,13% | 17,04% | US$135.152.768 | US$31.665.184 | 1.108.643.952 COTI |
| 160 |  Injective INJ | US$1,80 | 4,56% | 2,95% | US$131.306.631 | US$36.440.351 | 73.005.554 INJ |
| 161 |  DAO Maker DAO | US$1,43 | 3,18% | -4,25% | US$131.596.855 | US$5.349.384 | 92.074.259 DAO |
| 162 |  Bitcoin Standard Hashrate Token BTCST | US$10,52 | 22,13% | 18,11% | US$128.358.224 | US$33.460.186 | 12.201.404 BTCST |
| 163 |  Render Token RNDR | US$0,5116 | 11,68% | 7,14% | US$129.854.726 | US$90.356.081 | 253.798.860 RNDR |
| 164 |  Velas VLX | US$0,05519 | 6,77% | 22,68% | US$130.202.317 | US$1.932.342 | 2.359.040.702 VLX |
| 165 |  Civic CVC | US$0,1288 | 1,07% | 0,55% | US$128.835.393 | US$9.070.906 | 1.000.000.000 CVC |
| 166 |  Nervos Network CKB | US$0,003847 | 3,12% | 1,30% | US$128.269.306 | US$1.181.602 | 33.340.068.750 CKB |
| 167 |  Ren REN | US$0,1267 | 2,97% | 10,03% | US$126.619.573 | US$29.866.259 | 999.037.500 REN |
| 168 |  Lisk LSK | US$0,9744 | 1,64% | -0,31% | US$125.602.066 | US$2.197.203 | 128.900.445 LSK |
| 169 |  Pundi X (New) PUNDIX | US$0,4835 | 1,42% | 0,48% | US$124.968.970 | US$4.944.981 | 258.491.637 PUNDIX |
| 170 |  Keep Network KEEP | US$0,1443 | 1,52% | 0,28% | US$124.222.780 | US$365.267 | 860.762.270 KEEP |
| 171 |  MediBloc MED | US$0,01958 | 1,43% | -0,10% | US$121.860.224 | US$945.251 | 6.222.777.786 MED |
| 172 |  CEEK VR CEEK | US$0,1494 | 4,60% | 3,73% | US$120.353.617 | US$20.020.725 | 805.717.779 CEEK |
| 173 |  Energy Web Token EWT | US$3,93 | 1,34% | 3,62% | US$118.117.439 | US$1.331.987 | 30.062.138 EWT |
| 174 |  ConstitutionDAO PEOPLE | US$0,02266 | 0,38% | 1,27% | US$114.657.399 | US$19.876.946 | 5.060.137.335 PEOPLE |
| 175 |  Syscoin SYS | US$0,1700 | 1,39% | -2,04% | US$112.569.402 | US$2.944.327 | 662.230.756 SYS |
| 176 |  Celer Network CELR | US$0,01567 | 0,04% | 1,64% | US$111.008.840 | US$4.682.728 | 7.085.488.367 CELR |
| 177 |  NuCypher NU | US$0,1541 | 1,09% | 1,18% | US$108.307.687 | US$2.793.779 | 703.000.000 NU |
| 178 |  Nano XNO | US$0,8045 | 1,83% | 5,84% | US$107.204.735 | US$1.712.242 | 133.248.297 XNO |
| 179 |  Request REQ | US$0,1068 | 1,60% | 4,85% | US$106.767.018 | US$2.265.627 | 999.830.316 REQ |
| 180 |  Ontology Gas ONG | US$0,3302 | 1,71% | 0,55% | US$105.810.067 | US$4.190.624 | 320.470.074 ONG |
| 181 |  Constellation DAG | US$0,08339 | 7,82% | 12,79% | US$105.644.614 | US$1.084.665 | 1.266.911.931 DAG |
| 182 |  Spell Token SPELL | US$0,001021 | 1,29% | -1,04% | US$104.411.228 | US$17.427.339 | 102.254.505.032 SPELL |
| 183 |  Ultra UOS | US$0,3430 | 2,29% | -3,83% | US$104.191.950 | US$1.188.133 | 303.793.578 UOS |
| 184 |  iExec RLC RLC | US$1,27 | 3,01% | 6,77% | US$102.833.140 | US$9.226.303 | 80.999.785 RLC |
| 185 |  Orbs ORBS | US$0,03561 | 1,56% | 3,96% | US$102.432.528 | US$2.674.924 | 2.876.767.039 ORBS |
| 186 |  Acala Token ACA | US$0,1924 | 2,38% | 0,61% | US$101.837.625 | US$1.491.809 | 529.283.333 ACA |
| 187 |  Status SNT | US$0,02856 | 1,81% | 0,74% | US$99.102.722 | US$3.183.856 | 3.470.483.788 SNT |
| 188 |  API3 API3 | US$1,74 | 1,98% | 9,36% | US$98.257.504 | US$5.371.402 | 56.547.601 API3 |
| 189 |  WINkLink WIN | US$0,0001025 | 0,57% | 4,13% | US$98.614.322 | US$19.230.522 | 961.737.300.000 WIN |
| 190 |  Tribe TRIBE | US$0,2165 | 1,39% | -5,02% | US$98.150.988 | US$2.017.285 | 453.448.622 TRIBE |
| 191 |  Function X FX | US$0,2397 | 1,22% | -0,56% | US$97.920.670 | US$474.317 | 408.520.357 FX |
| 192 |  Reef REEF | US$0,004848 | -0,22% | -3,46% | US$97.849.591 | US$28.127.244 | 20.184.729.122 REEF |
| 193 |  Ardor ARDR | US$0,09675 | 1,24% | 0,42% | US$96.655.204 | US$1.523.192 | 998.999.495 ARDR |
| 194 |  Ocean Protocol OCEAN | US$0,1573 | 1,92% | -0,18% | US$96.440.405 | US$4.269.330 | 613.099.141 OCEAN |
| 195 |  Vulcan Forged PYR PYR | US$4,03 | 2,79% | 18,42% | US$96.293.048 | US$39.044.854 | 23.897.700 PYR |
| 196 |  Powerledger POWR | US$0,1968 | 1,35% | 1,12% | US$95.499.138 | US$3.983.903 | 485.339.140 POWR |
| 197 |  Prom PROM | US$5,70 | 2,38% | 6,32% | US$93.828.719 | US$2.754.214 | 16.450.000 PROM |
| 198 |  Dent DENT | US$0,0009442 | 1,09% | 1,98% | US$93.485.860 | US$3.152.708 | 99.007.791.203 DENT |
| 199 |  MX TOKEN MX | US$0,9274 | 0,34% | -3,34% | US$92.737.792 | US$2.163.144 | 100.000.000 MX |
| 200 |  Cartesi CTSI | US$0,1462 | 3,34% | 4,95% | US$91.138.709 | US$5.503.022 | 623.417.161 CTSI |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.