Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,09954 | 1,94% | 0,42% | US$68.753.697 | US$2.568.544 | 690.690.084 OXT |
| 302 |  Wrapped Everscale WEVER | US$0,05566 | -2,03% | -19,78% | US$68.633.566 | US$325.171 | 1.233.012.208 WEVER |
| 303 |  Everscale EVER | US$0,05546 | -2,63% | -20,22% | US$68.388.397 | US$11.259.921 | 1.233.012.208 EVER |
| 304 |  aelf ELF | US$0,1326 | 1,82% | 2,02% | US$68.434.025 | US$4.979.553 | 515.958.057 ELF |
| 305 |  Aragon ANT | US$1,72 | 2,42% | 2,64% | US$68.223.840 | US$7.672.338 | 39.609.523 ANT |
| 306 |  Loom Network LOOM | US$0,05266 | 1,86% | -2,50% | US$68.452.039 | US$6.906.461 | 1.300.000.000 LOOM |
| 307 |  inSure DeFi SURE | US$0,002546 | 1,51% | 2,38% | US$68.220.756 | US$269.337 | 26.790.063.175 SURE |
| 308 |  MAGIC MAGIC | US$0,3783 | 15,53% | 6,40% | US$67.032.113 | US$1.345.128 | 177.181.782 MAGIC |
| 309 |  Bifrost BFC | US$0,06299 | 2,93% | 2,76% | US$67.430.340 | US$423.928 | 1.070.413.399 BFC |
| 310 |  Terran Coin TRR | US$2,85 | 0,69% | -0,48% | US$67.382.150 | US$6.343.185 | 23.653.359 TRR |
| 311 |  Ribbon Finance RBN | US$0,2563 | 2,63% | -11,07% | US$66.976.615 | US$647.498 | 261.296.717 RBN |
| 312 |  OriginTrail TRAC | US$0,1817 | 5,53% | 4,55% | US$66.426.206 | US$744.371 | 365.481.590 TRAC |
| 313 |  Bitcicoin BITCI | US$0,008525 | -10,40% | -14,54% | US$66.068.000 | US$2.050.775 | 7.750.149.648 BITCI |
| 314 |  MobileCoin MOB | US$0,8874 | 0,49% | -1,04% | US$65.861.674 | US$743.852 | 74.218.324 MOB |
| 315 |  VeThor Token VTHO | US$0,001435 | 2,91% | 2,72% | US$65.464.693 | US$2.933.894 | 45.630.180.356 VTHO |
| 316 |  NKN NKN | US$0,09331 | 0,02% | 0,95% | US$65.316.470 | US$2.075.540 | 700.000.000 NKN |
| 317 |  Venus XVS | US$5,36 | 1,45% | 13,87% | US$65.200.056 | US$2.934.400 | 12.170.524 XVS |
| 318 |  Adshares ADS | US$2,03 | -0,21% | -2,85% | US$65.027.050 | US$506.913 | 31.956.903 ADS |
| 319 |  Revain REV | US$0,0007620 | 1,24% | -5,12% | US$64.816.874 | US$1.059.652 | 85.061.485.690 REV |
| 320 |  Moonriver MOVR | US$11,84 | 11,70% | 12,13% | US$64.585.906 | US$40.157.570 | 5.456.125 MOVR |
| 321 |  Alien Worlds TLM | US$0,02450 | 1,68% | 13,79% | US$63.973.564 | US$19.578.411 | 2.611.487.653 TLM |
| 322 |  RSK Smart Bitcoin RBTC | US$20.308,87 | 3,50% | 6,32% | US$64.075.670 | US$73.237,54 | 3.155 RBTC |
| 323 |  Beta Finance BETA | US$0,1031 | 0,17% | 10,56% | US$63.559.032 | US$5.716.961 | 616.666.667 BETA |
| 324 |  Creditcoin CTC | US$0,3043 | 4,70% | -0,81% | US$63.072.357 | US$6.075.158 | 207.254.279 CTC |
| 325 |  WhiteCoin XWC | US$0,08461 | 1,73% | -8,84% | US$62.963.689 | US$734.652 | 744.201.249 XWC |
| 326 |  Liquity LQTY | US$0,7668 | 3,61% | 5,31% | US$62.956.301 | US$458.102 | 82.102.532 LQTY |
| 327 |  Fetch.ai FET | US$0,08231 | 1,90% | 1,18% | US$61.414.440 | US$5.035.244 | 746.113.681 FET |
| 328 |  Utrust UTK | US$0,1232 | -8,83% | 19,69% | US$60.378.798 | US$76.627.302 | 490.000.000 UTK |
| 329 |  Alchemy Pay ACH | US$0,01177 | 0,48% | 1,02% | US$59.795.034 | US$5.644.011 | 5.082.155.932 ACH |
| 330 |  XCAD Network XCAD | US$1,87 | 7,81% | 6,07% | US$59.649.972 | US$3.326.145 | 31.848.239 XCAD |
| 331 |  Bloktopia BLOK | US$0,003396 | 1,85% | 13,93% | US$59.556.644 | US$2.891.741 | 17.536.640.676 BLOK |
| 332 |  Splintershards SPS | US$0,07112 | 1,55% | 0,63% | US$58.398.430 | US$2.082.145 | 821.180.831 SPS |
| 333 |  Venus BUSD vBUSD | US$0,02165 | 0,02% | -1,09% | US$58.350.447 | - | 2.694.770.470 vBUSD |
| 334 |  Mdex MDX | US$0,06258 | 1,84% | 2,89% | US$57.777.597 | US$2.243.403 | 923.321.078 MDX |
| 335 |  cVault.finance CORE | US$5.698,26 | -0,71% | -0,60% | US$56.982.555 | US$16.147,02 | 10.000 CORE |
| 336 |  Dawn Protocol DAWN | US$0,7748 | 1,95% | 1,00% | US$57.698.341 | US$326.613 | 74.464.266 DAWN |
| 337 |  SOMESING SSX | US$0,02128 | 0,89% | -0,11% | US$56.954.295 | US$732.332 | 2.676.479.879 SSX |
| 338 |  Sweat Economy SWEAT | US$0,02785 | 0,62% | -5,38% | US$57.079.520 | US$4.542.295 | 2.049.222.600 SWEAT |
| 339 |  Efinity Token EFI | US$0,1081 | -0,99% | -5,30% | US$56.051.594 | US$2.133.980 | 518.736.282 EFI |
| 340 |  Verge XVG | US$0,003413 | 1,47% | 5,46% | US$56.355.917 | US$2.187.583 | 16.512.775.063 XVG |
| 341 |  Sun (New) SUN | US$0,006305 | -5,72% | 26,31% | US$55.408.145 | US$22.469.981 | 8.787.447.972 SUN |
| 342 |  Strike STRK | US$16,64 | 1,30% | -1,38% | US$55.727.419 | US$1.209.575 | 3.348.135 STRK |
| 343 |  Sologenic SOLO | US$0,1381 | 6,38% | 0,99% | US$55.230.317 | US$820.541 | 399.947.699 SOLO |
| 344 |  Ark ARK | US$0,3890 | 1,26% | 0,26% | US$55.088.874 | US$1.825.538 | 141.614.836 ARK |
| 345 |  Divi DIVI | US$0,01768 | 1,98% | 1,73% | US$54.660.913 | US$150.941 | 3.091.929.657 DIVI |
| 346 |  Metadium META | US$0,03247 | 1,68% | -0,07% | US$54.796.101 | US$832.682 | 1.687.369.624 META |
| 347 |  H2O DAO H2O | US$0,2972 | 1,27% | 0,25% | US$54.748.662 | US$134.564 | 184.228.944 H2O |
| 348 |  1eco 1ECO | US$2,07 | -0,13% | 0,47% | US$54.665.898 | US$2.198,28 | 26.441.001 1ECO |
| 349 |  MyNeighborAlice ALICE | US$1,78 | 0,65% | 5,40% | US$54.360.439 | US$29.136.508 | 30.600.000 ALICE |
| 350 |  Vai VAI | US$0,9449 | 1,20% | -1,28% | US$54.329.801 | US$4.619,03 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.