Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2022

Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401ARPA Chain ARPA Chain ARPAUS$0,034331,51%2,24%US$42.668.013US$8.508.7181.242.888.889 ARPA
402Alpaca Finance Alpaca Finance ALPACAUS$0,30213,78%2,35%US$42.778.996US$4.454.338141.603.872 ALPACA
403IDEX IDEX IDEXUS$0,062951,36%2,27%US$42.418.164US$5.746.949673.858.614 IDEX
404Marlin Marlin PONDUS$0,01084-0,31%2,38%US$42.351.116US$5.323.2743.906.753.055 POND
405DEAPcoin DEAPcoin DEPUS$0,0058491,21%12,77%US$42.297.372US$1.514.3377.231.239.464 DEP
406Klever Klever KLVUS$0,0047492,26%9,70%US$42.171.114US$1.043.1168.880.780.407 KLV
407HUNT HUNT HUNTUS$0,37975,23%3,61%US$41.900.765US$21.536.847110.357.399 HUNT
408Chrono.tech Chrono.tech TIMEUS$59,040,38%3,36%US$41.923.531US$211.335710.112 TIME
409Mango Mango MNGOUS$0,041890,49%-0,36%US$41.893.606US$451.8841.000.000.000 MNGO
410RSS3 RSS3 RSS3US$0,12301,22%-2,23%US$41.751.194US$834.561339.388.557 RSS3
411Cobak Token Cobak Token CBKUS$0,81210,85%0,19%US$41.736.927US$1.093.41651.392.964 CBK
412RichQUACK.com RichQUACK.com QUACKUS$0,0000000009325,16%18,60%US$41.095.776US$2.320.45644.085.961.274.152.304 QUACK
413dKargo dKargo DKAUS$0,040791,43%0,91%US$41.511.478US$468.3841.017.709.366 DKA
414FC Porto Fan Token FC Porto Fan Token PORTOUS$5,320,48%-11,66%US$41.459.779US$35.543.8407.800.000 PORTO
415Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,620,92%-8,42%US$41.132.710US$10.461.72011.360.000 ALPINE
416mStable USD mStable USD MUSDUS$1,000,51%0,53%US$41.092.241US$2.821,9841.085.970 MUSD
417SafePal SafePal SFPUS$0,3786-2,78%6,98%US$40.947.247US$7.132.806108.166.667 SFP
418Kunci Coin Kunci Coin KUNCIUS$0,033331,06%13,49%US$41.079.574US$2.596.3221.232.584.338 KUNCI
419Vega Protocol Vega Protocol VEGAUS$1,37-3,67%0,05%US$40.963.407US$434.83829.845.320 VEGA
420Cocos-BCX Cocos-BCX COCOSUS$0,61071,10%1,63%US$40.832.913US$3.669.65066.860.636 COCOS
421LCX LCX LCXUS$0,052331,17%13,13%US$40.378.771US$631.591771.584.751 LCX
422Verasity Verasity VRAUS$0,0039183,35%2,57%US$40.525.380US$10.524.15510.343.094.362 VRA
423YooShi YooShi YOOSHIUS$0,00000010442,00%-1,30%US$39.008.466US$628.859373.795.176.785.207 YOOSHI
424Enzyme Enzyme MLNUS$19,540,89%0,58%US$39.841.870US$2.070.3882.038.518 MLN
425Travala.com Travala.com AVAUS$0,76630,45%5,91%US$39.612.358US$1.574.97251.691.507 AVA
426Astrafer Astrafer ASTRAFERUS$2,821,20%2,61%US$39.640.333US$97.668,7614.054.121 ASTRAFER
427Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.333,804,34%7,70%US$39.120.457US$1.229,1529.330 aETHc
428CargoX CargoX CXOUS$0,1857-3,02%-10,10%US$38.552.178US$1.070,18207.558.157 CXO
429Orion Protocol Orion Protocol ORNUS$1,130,69%8,24%US$38.492.584US$6.314.34734.146.255 ORN
430Sport and Leisure Sport and Leisure SNLUS$0,0567329,63%-16,03%US$38.499.697-678.662.953 SNL
431Illuvium Illuvium ILVUS$58,223,41%1,91%US$37.891.436US$5.692.089650.861 ILV
432GXChain GXChain GXCUS$0,50371,22%-6,56%US$37.777.814US$3.778,0575.000.000 GXC
433CLV CLV CLVUS$0,084660,73%2,15%US$37.484.747US$3.643.618442.756.349 CLV
434Morpheus.Network Morpheus.Network MNWUS$0,794630,56%74,17%US$37.487.599US$876.68547.180.014 MNW
435Flamingo Flamingo FLMUS$0,1189-5,52%7,11%US$37.145.040US$7.464.646312.284.062 FLM
436Phala Network Phala Network PHAUS$0,090170,12%0,22%US$36.903.749US$1.892.170409.250.000 PHA
437Metacraft Metacraft MCTUS$0,70090,83%-21,09%US$36.912.211US$1.840.53052.661.120 MCT
438StreamCoin StreamCoin STRMUS$0,026020,84%-0,18%US$36.642.989US$3.899.9351.408.334.519 STRM
439Wanchain Wanchain WANUS$0,19052,42%3,59%US$36.714.676US$984.700192.701.891 WAN
440Hyperion Hyperion HYNUS$0,17783,23%8,77%US$36.228.369-203.783.085 HYN
441Super Zero Protocol Super Zero Protocol SEROUS$0,09675-4,75%33,79%US$35.781.312US$331.713369.826.554 SERO
442Syntropy Syntropy NOIAUS$0,06133-1,71%-12,31%US$36.167.035US$126.418589.718.153 NOIA
443DFI.Money DFI.Money YFIIUS$936,442,29%5,74%US$36.142.961US$9.981.77138.596 YFII
444Linear Finance Linear Finance LINAUS$0,008552-2,76%19,72%US$35.617.030US$19.219.6254.164.976.908 LINA
445Carry Carry CREUS$0,0040591,45%-0,08%US$35.683.549US$553.8768.790.810.727 CRE
446Tellor Tellor TRBUS$15,520,70%-0,32%US$35.219.615US$4.425.3432.269.010 TRB
447Komodo Komodo KMDUS$0,26350,55%3,03%US$35.323.011US$439.558134.057.224 KMD
448Rari Governance Token Rari Governance Token RGTUS$2,81-1,37%-9,60%US$35.072.726US$89.681,8612.471.978 RGT
449Mask Network Mask Network MASKUS$1,201,56%3,58%US$34.839.992US$9.471.07229.130.723 MASK
450CENNZnet CENNZnet CENNZUS$0,028731,13%0,17%US$34.475.774US$135.3231.200.000.000 CENNZ

Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.

9/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan