Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuickSwap QUICK | US$60,99 | 0,31% | 9,81% | US$19.948.873 | US$4.458.075 | 327.100 QUICK |
| 602 |  Covalent CQT | US$0,07766 | 5,57% | 11,32% | US$19.791.098 | US$335.559 | 254.842.989 CQT |
| 603 |  NULS NULS | US$0,1975 | 1,50% | 2,87% | US$19.675.306 | US$1.117.919 | 99.620.739 NULS |
| 604 |  Aion AION | US$0,03890 | 0,77% | -0,73% | US$19.507.221 | US$415.897 | 501.505.081 AION |
| 605 |  PIVX PIVX | US$0,2780 | -1,88% | -26,28% | US$19.535.660 | US$833.201 | 70.279.018 PIVX |
| 606 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4829 | -1,50% | -6,27% | US$19.266.707 | US$1.433.009 | 39.900.000 DREP |
| 607 |  AhaToken AHT | US$0,005736 | 2,44% | 1,20% | US$19.439.500 | US$8.353.518 | 3.388.940.943 AHT |
| 608 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01193 | -0,18% | -8,37% | US$19.170.726 | US$272.806 | 1.606.511.091 ALI |
| 609 |  AirSwap AST | US$0,1098 | -1,45% | -22,14% | US$19.152.847 | US$890.590 | 174.479.533 AST |
| 610 |  Maro MARO | US$0,02542 | 2,00% | 4,74% | US$19.079.127 | US$65.584,26 | 750.524.646 MARO |
| 611 |  Bonfida FIDA | US$0,4258 | 0,84% | 8,68% | US$19.047.144 | US$2.781.575 | 44.729.964 FIDA |
| 612 |  GYEN GYEN | US$0,006943 | 0,16% | 0,59% | US$18.982.007 | US$86.956,61 | 2.733.961.999 GYEN |
| 613 |  Akropolis AKRO | US$0,003769 | 1,88% | -4,51% | US$18.844.146 | US$4.558.339 | 5.000.000.000 AKRO |
| 614 |  CUDOS CUDOS | US$0,005404 | -1,99% | -5,15% | US$18.638.473 | US$268.531 | 3.449.041.267 CUDOS |
| 615 |  CoinPoker CHP | US$0,06771 | 0,82% | -1,01% | US$18.601.565 | US$8.705,64 | 274.720.612 CHP |
| 616 |  GET Protocol GET | US$1,63 | 3,09% | 3,53% | US$18.510.765 | US$55.061,55 | 11.388.258 GET |
| 617 |  Student Coin STC | US$0,003469 | -1,92% | -5,86% | US$18.467.180 | US$133.451 | 5.322.747.502 STC |
| 618 |  Goldfinch GFI | US$0,8270 | 0,49% | -1,22% | US$18.358.237 | US$369.392 | 22.198.238 GFI |
| 619 |  Hydra HYDRA | US$2,15 | 1,54% | 2,49% | US$18.473.367 | US$208.310 | 8.606.762 HYDRA |
| 620 |  Handshake HNS | US$0,03456 | -3,20% | -16,87% | US$18.431.219 | US$61.873,72 | 533.354.304 HNS |
| 621 |  Solend SLND | US$0,6688 | -3,54% | -7,80% | US$18.320.647 | US$201.483 | 27.391.486 SLND |
| 622 |  Somnium Space Cubes CUBE | US$1,46 | 5,74% | 3,37% | US$18.294.030 | US$84.748,87 | 12.500.000 CUBE |
| 623 |  PARSIQ PRQ | US$0,1055 | 2,39% | -2,47% | US$18.270.770 | US$736.832 | 173.215.032 PRQ |
| 624 |  Highstreet HIGH | US$1,48 | 0,73% | 10,42% | US$18.192.863 | US$9.930.129 | 12.302.500 HIGH |
| 625 |  Dock DOCK | US$0,02235 | 3,60% | 7,11% | US$18.183.548 | US$1.527.312 | 813.547.474 DOCK |
| 626 |  Shapeshift FOX Token FOX | US$0,04762 | -6,59% | 12,08% | US$17.961.354 | US$1.327.594 | 377.154.162 FOX |
| 627 |  Marinade Staked SOL MSOL | US$36,04 | 2,21% | 3,59% | US$17.945.570 | US$2.304.322 | 498.000 MSOL |
| 628 |  SOLVE SOLVE | US$0,03659 | 3,57% | 7,89% | US$17.649.461 | US$327.873 | 482.324.963 SOLVE |
| 629 |  Cratos CRTS | US$0,0005047 | -1,98% | -10,63% | US$17.665.602 | US$1.073.998 | 35.002.669.835 CRTS |
| 630 |  DXdao DXD | US$356,23 | 0,83% | -5,19% | US$17.569.136 | US$4.033,08 | 49.320 DXD |
| 631 |  DAD DAD | US$0,03529 | 2,46% | 5,66% | US$17.661.432 | US$507.778 | 500.416.566 DAD |
| 632 |  MixMarvel MIX | US$0,003721 | -2,87% | -0,83% | US$17.489.175 | US$544.349 | 4.699.943.108 MIX |
| 633 |  Measurable Data Token MDT | US$0,02579 | 2,01% | 4,93% | US$17.438.289 | US$1.219.125 | 676.157.013 MDT |
| 634 |  BTSE BTSE | US$3,99 | -0,23% | -2,38% | US$17.356.076 | US$417.442 | 4.354.711 BTSE |
| 635 |  Voxies VOXEL | US$0,2705 | 1,51% | 4,46% | US$17.316.303 | US$4.980.334 | 64.021.081 VOXEL |
| 636 |  DeRace DERC | US$0,2427 | 1,87% | 1,72% | US$17.209.245 | US$1.129.100 | 70.920.000 DERC |
| 637 |  DeXe DEXE | US$3,09 | 1,81% | 2,38% | US$17.155.083 | US$2.164.698 | 5.556.567 DEXE |
| 638 |  Ooki Protocol OOKI | US$0,005059 | 2,42% | 3,08% | US$16.902.349 | US$3.660.285 | 3.341.351.880 OOKI |
| 639 |  Hermez Network HEZ | US$3,59 | 0,80% | 1,16% | US$16.869.831 | US$527.147 | 4.700.000 HEZ |
| 640 |  Rook ROOK | US$26,96 | 2,26% | -6,96% | US$16.651.378 | US$115.991 | 617.636 ROOK |
| 641 |  Fusion FSN | US$0,2275 | -0,42% | -4,64% | US$16.561.923 | US$614.481 | 72.797.641 FSN |
| 642 |  Lattice Token LTX | US$0,5781 | 2,73% | 9,27% | US$16.565.987 | US$84.605,75 | 28.653.896 LTX |
| 643 |  Namecoin NMC | US$1,11 | 12,84% | 3,25% | US$16.379.338 | US$5.741,07 | 14.736.400 NMC |
| 644 |  Bytom BTM | US$0,009232 | 4,41% | 4,85% | US$16.346.136 | US$1.698.138 | 1.770.622.463 BTM |
| 645 |  LBRY Credits LBC | US$0,02466 | -8,43% | -1,70% | US$16.130.662 | US$46.261,74 | 654.237.215 LBC |
| 646 |  Vectorspace AI VXV | US$0,3821 | 8,46% | 9,86% | US$16.731.931 | US$173.530 | 43.793.003 VXV |
| 647 |  Yield App YLD | US$0,08874 | -1,51% | -3,68% | US$16.203.108 | US$198.147 | 182.590.838 YLD |
| 648 |  Mirror Protocol MIR | US$0,2081 | 0,69% | 0,68% | US$16.179.627 | US$6.853.631 | 77.742.680 MIR |
| 649 |  Valobit VBIT | US$0,01344 | 3,72% | 1,86% | US$16.144.733 | US$14.848,15 | 1.200.806.964 VBIT |
| 650 |  SuperRare RARE | US$0,1581 | 2,32% | -0,11% | US$16.091.006 | US$6.166.223 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.