Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Genopets GENE | US$2,58 | -0,17% | -26,81% | US$10.385.381 | US$699.774 | 4.028.216 GENE |
| 752 |  Gari Network GARI | US$0,05260 | 2,20% | -0,97% | US$10.424.006 | US$2.893.701 | 198.157.535 GARI |
| 753 |  Portugal National Team Fan Token POR | US$5,21 | -0,16% | -1,98% | US$10.449.173 | US$3.757.957 | 2.003.988 POR |
| 754 |  Altura ALU | US$0,01668 | 6,48% | 9,89% | US$10.436.116 | US$578.391 | 625.757.089 ALU |
| 755 |  The Transfer Token TTT | US$0,09516 | 2,25% | 100,97% | US$10.402.950 | US$117,89 | 109.321.486 TTT |
| 756 |  BSCPAD BSCPAD | US$0,1304 | 3,07% | 3,67% | US$10.330.596 | US$97.632,39 | 79.211.621 BSCPAD |
| 757 |  Thetan Arena THG | US$0,09083 | -0,11% | 6,66% | US$10.316.476 | US$1.040.681 | 113.584.954 THG |
| 758 |  Petals PTS | US$0,001088 | -7,08% | -23,31% | US$10.471.236 | US$67.383,14 | 9.624.978.750 PTS |
| 759 |  ZKSpace ZKS | US$0,05220 | 0,50% | 1,74% | US$10.307.291 | US$459.666 | 197.440.000 ZKS |
| 760 |  BUX Token BUX | US$0,1773 | 5,70% | 22,36% | US$10.264.154 | US$337.479 | 57.904.773 BUX |
| 761 |  Star Atlas ATLAS | US$0,004677 | 2,22% | 4,69% | US$10.102.560 | US$1.492.401 | 2.160.000.000 ATLAS |
| 762 |  Lossless LSS | US$0,1807 | -3,32% | -1,67% | US$10.039.296 | US$166.761 | 55.572.672 LSS |
| 763 |  Pendle PENDLE | US$0,05400 | 1,65% | -1,03% | US$9.978.205 | US$706.217 | 184.769.450 PENDLE |
| 764 |  Cere Network CERE | US$0,006325 | 0,53% | 2,58% | US$10.028.252 | US$822.514 | 1.585.541.574 CERE |
| 765 |  ReddCoin RDD | US$0,0003286 | -0,70% | -14,02% | US$9.989.155 | US$6.599,59 | 30.397.274.955 RDD |
| 766 |  Energi NRG | US$0,1706 | 0,62% | 4,03% | US$9.703.794 | US$183.659 | 56.886.688 NRG |
| 767 |  ERC20 ERC20 | US$0,008820 | -5,95% | -17,30% | US$9.954.258 | US$196,98 | 1.128.632.512 ERC20 |
| 768 |  TABOO TOKEN TABOO | US$0,001014 | -2,57% | 2,27% | US$9.921.379 | US$117.690 | 9.782.678.080 TABOO |
| 769 |  Pangolin PNG | US$0,07674 | -0,94% | 5,79% | US$9.868.440 | US$237.584 | 128.595.368 PNG |
| 770 |  Numbers Protocol NUM | US$0,05490 | 4,61% | 9,28% | US$9.856.339 | US$1.156.908 | 179.546.046 NUM |
| 771 |  Crypterium CRPT | US$0,1203 | 8,96% | 1,71% | US$9.749.244 | US$982.021 | 81.037.985 CRPT |
| 772 |  Soda Coin SOC | US$0,005128 | 1,86% | 3,05% | US$9.658.825 | US$128.048 | 1.883.526.984 SOC |
| 773 |  Sovryn SOV | US$0,4211 | 4,19% | 4,20% | US$9.599.347 | US$77.694,59 | 22.798.411 SOV |
| 774 |  SHILL Token SHILL | US$0,03386 | 3,90% | 10,04% | US$9.552.765 | US$951.395 | 282.098.944 SHILL |
| 775 |  Inter Milan Fan Token INTER | US$3,17 | 1,58% | 9,88% | US$9.544.159 | US$1.724.121 | 3.012.237 INTER |
| 776 |  NFTX NFTX | US$23,07 | 2,81% | 6,84% | US$9.611.916 | US$14.236,57 | 416.597 NFTX |
| 777 |  ApeSwap BANANA | US$0,08848 | 3,30% | 6,66% | US$9.365.009 | US$281.128 | 105.843.378 BANANA |
| 778 |  Aventus AVT | US$1,56 | -1,00% | 9,54% | US$9.365.466 | US$123.608 | 6.000.000 AVT |
| 779 |  Atletico De Madrid Fan Token ATM | US$4,50 | 0,93% | -0,43% | US$9.392.617 | US$2.839.851 | 2.086.980 ATM |
| 780 |  Victoria VR VR | US$0,01253 | -1,18% | 4,58% | US$9.382.709 | US$1.189.130 | 748.788.381 VR |
| 781 |  Quiztok QTCON | US$0,001573 | 1,25% | 0,05% | US$9.258.331 | US$221.546 | 5.887.381.221 QTCON |
| 782 |  Push Protocol PUSH | US$0,3348 | 5,61% | 6,91% | US$9.192.183 | US$748.714 | 27.452.366 PUSH |
| 783 |  1irstcoin FST | US$0,1891 | -0,14% | -21,90% | US$9.204.672 | US$7.176,79 | 48.681.740 FST |
| 784 |  QASH QASH | US$0,02624 | 26,28% | -0,17% | US$9.185.042 | US$54.911,48 | 350.000.000 QASH |
| 785 |  Polkadex PDEX | US$1,23 | 3,89% | -8,80% | US$9.174.212 | US$301.039 | 7.460.000 PDEX |
| 786 |  Argentine Football Association Fan Token ARG | US$6,49 | -2,93% | 14,11% | US$9.126.133 | US$2.431.378 | 1.405.885 ARG |
| 787 |  GoChain GO | US$0,007646 | -3,10% | 3,84% | US$9.125.427 | US$791.917 | 1.193.531.659 GO |
| 788 |  Aurox URUS | US$17,41 | 3,38% | 4,75% | US$9.085.867 | US$382.894 | 521.929 URUS |
| 789 |  Vita Inu VINU | US$0,00000001966 | -4,71% | 7,94% | US$9.065.046 | US$1.471.710 | 460.988.677.452.102 VINU |
| 790 |  ScPrime SCP | US$0,2033 | 5,37% | -3,43% | US$9.046.776 | US$2.795,65 | 44.506.272 SCP |
| 791 |  Gamium GMM | US$0,0008276 | 0,97% | 4,46% | US$9.066.818 | US$451.754 | 10.955.947.622 GMM |
| 792 |  Cream Finance CREAM | US$14,57 | 1,78% | 1,19% | US$8.982.661 | US$1.330.909 | 616.378 CREAM |
| 793 |  TE-FOOD TONE | US$0,01540 | 5,25% | -0,72% | US$8.820.293 | US$801.497 | 572.823.686 TONE |
| 794 |  King DAG KDAG | US$0,1632 | -16,96% | -1,47% | US$8.885.511 | US$88,34 | 54.451.545 KDAG |
| 795 |  QLC Chain QLC | US$0,03723 | -0,66% | -19,18% | US$8.936.130 | US$3.469.431 | 240.000.000 QLC |
| 796 |  GameFi.org GAFI | US$8,85 | 0,05% | -1,03% | US$8.828.854 | US$200.601 | 998.099 GAFI |
| 797 |  TEMCO TEMCO | US$0,002206 | 2,41% | 1,78% | US$8.763.712 | US$32.280,57 | 3.973.256.413 TEMCO |
| 798 |  ELYSIA EL | US$0,002686 | 0,88% | 1,71% | US$8.677.911 | US$310.450 | 3.231.133.910 EL |
| 799 |  Shyft Network SHFT | US$0,01671 | 4,67% | -0,26% | US$8.664.057 | US$77.993,70 | 518.404.932 SHFT |
| 800 |  MILC Platform MLT | US$0,1092 | 3,16% | 4,84% | US$8.629.207 | US$285.050 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.