Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BigONE Token ONE | US$0,0004974 | -1,57% | -8,17% | US$4.700.131 | - | 9.449.081.034 ONE |
| 952 |  Fuse Network FUSE | US$0,08533 | 1,26% | 3,40% | US$4.697.253 | US$474.678 | 55.045.523 FUSE |
| 953 |  Aidos Kuneen ADK | US$0,1913 | 1,93% | 41,89% | US$4.781.801 | US$192.877 | 25.000.000 ADK |
| 954 |  GAMEE GMEE | US$0,01297 | 0,78% | 7,89% | US$4.667.088 | US$314.961 | 359.712.887 GMEE |
| 955 |  AXIS Token AXIS | US$0,01445 | 0,89% | 50,79% | US$4.628.338 | US$274,63 | 320.303.188 AXIS |
| 956 |  Venus LTC vLTC | US$1,12 | 2,07% | 4,87% | US$4.631.430 | - | 4.142.378 vLTC |
| 957 |  dHedge DAO DHT | US$0,1362 | 3,20% | 6,72% | US$4.620.628 | US$150.972 | 33.915.079 DHT |
| 958 |  Buying.com BUY | US$0,01393 | -0,74% | -25,04% | US$4.622.912 | US$239.259 | 331.789.518 BUY |
| 959 |  InsurAce INSUR | US$0,1016 | -1,12% | -0,30% | US$4.560.911 | US$286.462 | 44.891.926 INSUR |
| 960 |  DogeBonk DOBO | US$0,000000007744 | 6,07% | 6,61% | US$4.514.530 | US$9.653,08 | 582.959.739.166.037 DOBO |
| 961 |  TOKPIE TKP | US$0,1571 | 2,91% | -3,07% | US$4.512.065 | US$33.745,98 | 28.714.064 TKP |
| 962 |  WeWay WWY | US$0,01480 | 1,43% | -5,07% | US$4.494.329 | US$2.358.497 | 303.738.270 WWY |
| 963 |  Polychain Monsters PMON | US$1,32 | 2,23% | -0,01% | US$4.497.085 | US$418.362 | 3.410.185 PMON |
| 964 |  Carbon Credit CCT | US$0,2595 | 2,16% | 3,03% | US$4.407.955 | US$38.699,74 | 16.988.760 CCT |
| 965 |  Agoras: Currency of Tau AGRS | US$0,2442 | 8,83% | 7,60% | US$4.395.631 | US$2.347,82 | 18.000.000 AGRS |
| 966 |  Tokamak Network TON | US$1,61 | 1,89% | 0,39% | US$4.389.172 | US$886.109 | 2.727.340 TON |
| 967 |  Revolt 2 Earn RVLT | US$0,00000007353 | 11,88% | 7,18% | US$4.397.973 | US$1.073.455 | 59.815.774.993.144 RVLT |
| 968 |  BaaSid BAAS | US$0,0007577 | -7,55% | -4,55% | US$4.394.825 | US$296.562 | 5.800.000.000 BAAS |
| 969 |  Zano ZANO | US$0,3858 | 0,81% | -4,61% | US$4.386.270 | US$52.321,14 | 11.369.399 ZANO |
| 970 |  PAC Protocol PAC | US$0,0002536 | 5,86% | -2,76% | US$4.375.965 | US$44.438,15 | 17.254.426.346 PAC |
| 971 |  MultiVAC MTV | US$0,001217 | 5,47% | 5,43% | US$4.365.279 | US$531.702 | 3.587.369.426 MTV |
| 972 |  LABEL Foundation LBL | US$0,005181 | -4,14% | -14,79% | US$4.350.786 | US$1.393.185 | 839.679.375 LBL |
| 973 |  Newton NEW | US$0,0002111 | -0,38% | -4,97% | US$4.343.473 | US$42.174,38 | 20.571.994.592 NEW |
| 974 |  MEET.ONE MEETONE | US$0,002252 | 3,23% | 8,77% | US$4.308.436 | - | 1.913.271.866 MEETONE |
| 975 |  Hamster HAM | US$0,000000001811 | -0,38% | 0,49% | US$4.318.446 | US$439.234 | 2.384.230.000.000.000 HAM |
| 976 |  O3 Swap O3 | US$0,08345 | -1,93% | -5,96% | US$4.294.817 | US$7.933.140 | 51.468.060 O3 |
| 977 |  StackOs STACK | US$0,01062 | -3,62% | -8,70% | US$4.270.470 | US$34.402,93 | 402.183.352 STACK |
| 978 |  Santiment Network Token SAN | US$0,06640 | 5,85% | 4,34% | US$4.202.603 | US$374,89 | 63.293.579 SAN |
| 979 |  Juggernaut JGN | US$0,04169 | 0,81% | 2,97% | US$4.177.506 | US$368.078 | 100.210.416 JGN |
| 980 |  Levolution LEVL | US$0,03236 | 3,63% | 541,32% | US$4.195.879 | US$0,01000 | 129.678.864 LEVL |
| 981 |  Arsenal Fan Token AFC | US$2,08 | 0,46% | 0,64% | US$4.170.820 | US$633.819 | 2.003.867 AFC |
| 982 |  saffron.finance SFI | US$44,85 | 1,00% | 4,39% | US$4.125.339 | US$38.138,97 | 91.983 SFI |
| 983 |  Era Token (Era7) ERA | US$0,09045 | 0,40% | -7,53% | US$4.162.526 | US$32.634,32 | 46.021.643 ERA |
| 984 |  Green Satoshi Token (ETH) GST | US$0,1212 | -0,63% | -17,97% | US$4.137.228 | US$145.388 | 34.124.897 GST |
| 985 |  Muse MUSE | US$8,05 | 5,09% | 0,39% | US$4.094.230 | US$189.710 | 508.554 MUSE |
| 986 |  Gameswap GSWAP | US$0,3654 | 0,10% | -0,27% | US$4.093.686 | US$6.774,22 | 11.202.090 GSWAP |
| 987 |  Cirus Foundation CIRUS | US$0,1194 | -1,14% | -6,27% | US$4.040.548 | US$802.717 | 33.854.213 CIRUS |
| 988 |  OpenOcean OOE | US$0,02389 | 4,28% | 6,67% | US$4.035.113 | US$518.464 | 168.903.846 OOE |
| 989 |  DigitalBits XDB | US$0,002889 | 7,21% | 50,08% | US$4.011.589 | US$1.791.706 | 1.388.534.346 XDB |
| 990 |  CACHE Gold CGT | US$54,97 | 1,97% | 3,31% | US$4.008.364 | - | 72.924 CGT |
| 991 |  DeHub DEHUB | US$0,001062 | 0,02% | 0,03% | US$4.002.502 | - | 3.767.887.917 DEHUB |
| 992 |  Stronghold Token SHX | US$0,0006865 | -2,37% | -13,62% | US$3.977.595 | US$174.786 | 5.793.905.044 SHX |
| 993 |  Dfyn Network DFYN | US$0,02631 | 0,80% | -11,05% | US$3.979.703 | US$89.646,23 | 151.270.409 DFYN |
| 994 |  bitCNY BITCNY | US$0,1408 | 0,00% | 0,31% | US$3.978.025 | US$1.666.540 | 28.245.600 BITCNY |
| 995 |  Ekta EKTA | US$0,2506 | -7,06% | -21,46% | US$3.970.440 | US$209.852 | 15.846.188 EKTA |
| 996 |  TriumphX TRIX | US$0,0007684 | 1,84% | 1,61% | US$3.935.742 | US$112.154 | 5.122.191.387 TRIX |
| 997 |  SORA XOR | US$2,48 | 3,70% | -4,49% | US$3.953.943 | US$421.021 | 1.592.443 XOR |
| 998 |  Cardstack CARD | US$0,001674 | -8,06% | -5,72% | US$3.947.923 | US$197.647 | 2.357.982.917 CARD |
| 999 |  Nexus NXS | US$0,05328 | 6,06% | -6,12% | US$3.947.417 | US$3.082,58 | 74.084.647 NXS |
| 1000 |  Blockchain Brawlers BRWL | US$0,003949 | -2,61% | 9,03% | US$3.931.703 | US$207.059 | 995.559.364 BRWL |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.