Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SAFE DEAL SFD | US$0,9309 | 13,55% | 0,64% | US$3.943.189 | US$1.839,00 | 4.236.031 SFD |
| 1002 |  BitNautic Token BTNT | US$0,2056 | -3,03% | -11,10% | US$3.923.522 | US$4.312,33 | 19.078.647 BTNT |
| 1003 |  Govi GOVI | US$0,2476 | 1,05% | -2,19% | US$3.915.284 | US$427.579 | 15.810.146 GOVI |
| 1004 |  Bao Finance BAO | US$0,0001145 | 1,38% | 1,42% | US$3.900.313 | US$39.288,10 | 34.066.471.176 BAO |
| 1005 |  BnkToTheFuture BFT | US$0,005337 | -2,93% | -23,32% | US$3.896.027 | US$25.437,45 | 729.955.635 BFT |
| 1006 |  Covesting COV | US$0,2318 | 2,37% | 3,24% | US$3.891.759 | US$136.162 | 16.787.851 COV |
| 1007 |  v.systems VSYS | US$0,001457 | 4,90% | 0,59% | US$3.886.293 | US$726.686 | 2.667.536.483 VSYS |
| 1008 |  Vesper VSP | US$0,4393 | 6,46% | 0,41% | US$3.867.296 | US$66.206,69 | 8.802.496 VSP |
| 1009 |  Modefi MOD | US$0,2511 | 9,79% | 7,34% | US$3.852.560 | US$135.944 | 15.342.021 MOD |
| 1010 |  DSLA Protocol DSLA | US$0,0006938 | -0,28% | -3,25% | US$3.810.018 | US$1.218.073 | 5.491.802.966 DSLA |
| 1011 |  DECOIN DTEP | US$0,06732 | 2,70% | 30,48% | US$3.824.919 | - | 56.812.933 DTEP |
| 1012 |  Factom FCT | US$0,3650 | -13,48% | 16,05% | US$3.811.405 | US$391,83 | 10.440.881 FCT |
| 1013 |  BetU BETU | US$0,03535 | 4,20% | 29,48% | US$3.803.910 | US$285.432 | 107.608.038 BETU |
| 1014 |  Zigcoin ZIG | US$0,009012 | 0,32% | -1,21% | US$3.798.860 | US$371.906 | 421.534.212 ZIG |
| 1015 |  vEmpire DDAO VEMP | US$0,02197 | -3,02% | -2,28% | US$3.815.360 | US$3.154.774 | 173.684.291 VEMP |
| 1016 |  SALT SALT | US$0,04707 | -20,08% | 14,35% | US$3.779.138 | US$52.540,23 | 80.283.615 SALT |
| 1017 |  CumRocket CUMMIES | US$0,002856 | 14,59% | 8,92% | US$3.771.196 | US$27.997,04 | 1.320.428.309 CUMMIES |
| 1018 |  1World 1WO | US$0,1015 | 0,02% | 0,74% | US$3.779.520 | US$6.031,74 | 37.219.453 1WO |
| 1019 |  Reflexer Ungovernance Token FLX | US$19,35 | 3,49% | -8,70% | US$3.749.898 | US$155.387 | 193.796 FLX |
| 1020 |  Nash NEX | US$0,1282 | 3,07% | -18,86% | US$3.739.488 | US$4.066,90 | 29.166.201 NEX |
| 1021 |  ChangeNOW Token NOW | US$0,04353 | -0,37% | -1,15% | US$3.682.561 | US$20.997,10 | 84.603.670 NOW |
| 1022 |  Populous PPT | US$0,06904 | 5,22% | 10,20% | US$3.676.635 | US$207.338 | 53.252.246 PPT |
| 1023 |  DeFi Yield Protocol DYP | US$0,1552 | -0,49% | 1,67% | US$3.667.907 | US$521.556 | 23.631.124 DYP |
| 1024 |  Trabzonspor Fan Token TRA | US$1,55 | 0,27% | -2,19% | US$3.650.441 | US$940.563 | 2.356.284 TRA |
| 1025 |  UFC Fan Token UFC | US$2,01 | -0,59% | -1,34% | US$3.610.480 | US$291.429 | 1.800.005 UFC |
| 1026 |  Impossible Finance Launchpad IDIA | US$0,07986 | 1,75% | -0,44% | US$3.593.740 | US$89.968,09 | 45.000.000 IDIA |
| 1027 |  Fenerbahçe Token FB | US$1,67 | -0,09% | -1,08% | US$3.630.126 | US$262.795 | 2.180.000 FB |
| 1028 |  Minter Network BIP | US$0,0005809 | 1,66% | 2,69% | US$3.652.618 | US$2.237,97 | 6.288.237.053 BIP |
| 1029 |  Lithium LITH | US$0,001219 | -0,74% | 6,65% | US$3.648.589 | US$261.729 | 2.993.379.397 LITH |
| 1030 |  Ignis IGNIS | US$0,004769 | 0,82% | -2,50% | US$3.629.857 | US$41.829,34 | 761.143.950 IGNIS |
| 1031 |  Origin Dollar Governance OGV | US$0,004543 | 0,29% | 3,75% | US$3.635.549 | US$437.769 | 800.233.553 OGV |
| 1032 |  Stader SD | US$0,3574 | 3,72% | -0,04% | US$3.627.204 | US$453.326 | 10.149.100 SD |
| 1033 |  Era Swap ES | US$0,003619 | 6,30% | 67,16% | US$3.609.367 | US$48.223,49 | 997.282.758 ES |
| 1034 |  Neighbourhoods NHT | US$0,0004502 | 2,07% | 13,11% | US$3.589.207 | US$132.989 | 7.972.813.374 NHT |
| 1035 |  Thisoption TONS | US$0,6500 | 150,95% | 563,75% | US$3.584.592 | US$1.056,48 | 5.514.569 TONS |
| 1036 |  DeFi Land DFL | US$0,001421 | 2,07% | 6,96% | US$3.589.254 | US$576.729 | 2.525.158.778 DFL |
| 1037 |  Atomic Wallet Coin AWC | US$0,3665 | 2,81% | -5,96% | US$3.886.416 | - | 10.603.659 AWC |
| 1038 |  Xend Finance XEND | US$0,02984 | 1,71% | 2,19% | US$3.552.321 | US$168.868 | 119.060.249 XEND |
| 1039 |  Monsta Infinite MONI | US$0,06393 | -1,90% | -1,40% | US$3.559.786 | US$195.643 | 55.684.096 MONI |
| 1040 |  Mint Club MINT | US$0,000003400 | 1,24% | 5,01% | US$3.540.556 | US$513.956 | 1.041.314.412.631 MINT |
| 1041 |  Monetha MTH | US$0,008833 | 1,26% | -2,00% | US$3.554.429 | US$296.595 | 402.400.000 MTH |
| 1042 |  LikeCoin LIKE | US$0,003068 | 0,17% | -16,83% | US$3.547.389 | US$3.484,73 | 1.156.149.020 LIKE |
| 1043 |  TenX PAY | US$0,01800 | 7,82% | 22,22% | US$3.694.900 | US$524.393 | 205.218.256 PAY |
| 1044 |  ZooKeeper ZOO | US$0,01381 | 0,65% | -2,87% | US$3.510.722 | US$147.613 | 254.222.933 ZOO |
| 1045 |  AntiMatter Governance Token MATTER | US$0,1126 | -6,60% | -30,93% | US$3.523.423 | US$358.724 | 31.301.449 MATTER |
| 1046 |  Raiden Network Token RDN | US$0,05332 | 8,05% | -2,91% | US$3.561.224 | US$41.538,24 | 66.793.931 RDN |
| 1047 |  Navcoin NAV | US$0,04782 | 15,52% | 5,14% | US$3.561.872 | US$3.285,76 | 74.484.196 NAV |
| 1048 |  NerveNetwork NVT | US$0,01272 | -0,55% | 1,97% | US$3.523.965 | US$85.708,62 | 276.983.684 NVT |
| 1049 |  Robonomics.network XRT | US$3,76 | 4,17% | 6,11% | US$3.503.013 | US$389.332 | 930.539 XRT |
| 1050 |  BHPCoin BHP | US$0,1731 | -4,30% | -5,59% | US$3.493.616 | US$6.560,53 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.