Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MetaPets METAPETS | US$0,000000000047 | 2,58% | 4,67% | US$2.448.480 | US$2.576,19 | 51.587.381.174.314.000 METAPETS |
| 1152 |  Sentivate SNTVT | US$0,0006798 | 1,43% | 2,93% | US$2.437.559 | US$32.168,02 | 3.585.526.279 SNTVT |
| 1153 |  Enecuum ENQ | US$0,01198 | -4,07% | -14,89% | US$2.433.543 | US$172.323 | 203.135.626 ENQ |
| 1154 |  VestChain VEST | US$0,0006101 | 3,63% | 6,42% | US$2.407.446 | - | 3.945.951.381 VEST |
| 1155 |  SafeMoon Inu SMI | US$0,000002383 | 1,97% | -1,74% | US$2.382.975 | US$10.570,32 | 1.000.000.000.000 SMI |
| 1156 |  EOSDT EOSDT | US$0,9028 | 1,29% | 2,35% | US$2.385.772 | - | 2.642.505 EOSDT |
| 1157 |  Oxbull.tech OXB | US$0,3177 | -3,15% | 0,38% | US$2.382.986 | US$9.010,18 | 7.501.504 OXB |
| 1158 |  Mobility Coin MOBIC | US$0,1910 | 8,49% | 22,15% | US$2.381.284 | US$21.472,23 | 12.469.872 MOBIC |
| 1159 |  Dogs Of Elon DOE | US$0,01237 | -1,53% | -2,99% | US$2.376.441 | US$589.416 | 192.111.677 DOE |
| 1160 |  unFederalReserve eRSDL | US$0,005402 | 2,13% | -2,61% | US$2.380.608 | US$18.666,88 | 440.655.387 eRSDL |
| 1161 |  Sonar PING | US$0,0008664 | 0,68% | -0,43% | US$2.342.350 | US$19.730,84 | 2.703.464.935 PING |
| 1162 |  Venus DOT vDOT | US$0,1405 | 1,81% | 1,80% | US$2.340.019 | - | 16.649.243 vDOT |
| 1163 |  Metars Genesis MRS | US$1,36 | -2,24% | 4,04% | US$2.339.589 | US$693.593 | 1.716.950 MRS |
| 1164 |  Monolith TKN | US$0,06763 | -3,31% | -1,00% | US$2.337.361 | US$2,18 | 34.559.551 TKN |
| 1165 |  Diamond Launch DLC | US$0,1070 | 3,44% | 6,53% | US$2.327.519 | US$3.417.667 | 21.753.056 DLC |
| 1166 |  Decimated DIO | US$0,01384 | -3,61% | -1,87% | US$2.312.332 | US$78.570,85 | 167.025.128 DIO |
| 1167 |  Lympo LYM | US$0,002799 | -3,64% | -9,75% | US$2.313.553 | US$239.013 | 826.672.979 LYM |
| 1168 |  Feathercoin FTC | US$0,009762 | 34,45% | 143,24% | US$2.309.617 | US$47.444,38 | 236.600.238 FTC |
| 1169 |  KubeCoin KUBE | US$0,01583 | -2,45% | 0,16% | US$2.306.005 | US$949.059 | 145.719.114 KUBE |
| 1170 |  SmartMesh SMT | US$0,001705 | 2,79% | -0,45% | US$2.285.688 | US$31.349,17 | 1.340.519.343 SMT |
| 1171 |  GNY GNY | US$0,01179 | -6,09% | -2,08% | US$2.267.942 | US$56.559,60 | 192.376.657 GNY |
| 1172 |  Throne THN | US$0,005872 | 1,89% | 95,67% | US$2.294.474 | US$339.540 | 390.752.313 THN |
| 1173 |  LuaSwap LUA | US$0,01231 | -1,63% | -3,51% | US$2.258.683 | US$181,14 | 183.518.648 LUA |
| 1174 |  DeepBrain Chain DBC | US$0,0006939 | 1,13% | -4,68% | US$2.220.435 | US$168.842 | 3.200.000.000 DBC |
| 1175 |  Sarcophagus SARCO | US$0,1414 | 1,88% | -5,02% | US$2.213.652 | US$855,35 | 15.652.227 SARCO |
| 1176 |  Smart MFG MFG | US$0,005895 | 4,70% | 2,55% | US$2.195.085 | US$15.869,40 | 372.349.663 MFG |
| 1177 |  Digix Gold Token DGX | US$42,77 | 0,94% | 521,23% | US$2.336.296 | US$105,38 | 54.623 DGX |
| 1178 |  StakeCubeCoin SCC | US$0,2087 | 2,55% | 3,67% | US$2.189.630 | US$2.165,28 | 10.493.818 SCC |
| 1179 |  Integritee Network TEER | US$0,6285 | 0,25% | -3,77% | US$2.175.369 | US$17.282,46 | 3.460.947 TEER |
| 1180 |  Signata SATA | US$0,03044 | 6,60% | 8,46% | US$2.169.512 | US$3.853,60 | 71.260.435 SATA |
| 1181 |  YAM V3 YAM | US$0,1537 | 6,49% | 20,27% | US$2.170.001 | US$19.911,92 | 14.117.851 YAM |
| 1182 |  Morpheus Labs MITX | US$0,004127 | 2,72% | 2,81% | US$2.166.516 | US$68.293,36 | 524.999.999 MITX |
| 1183 |  Degenerator Meme MEME | US$77,21 | 3,03% | -0,03% | US$2.161.977 | US$9.110,84 | 28.000 MEME |
| 1184 |  MandoX V2 MANDOX | US$0,0000001431 | 15,84% | 16,47% | US$2.140.127 | US$8.751,17 | 14.951.215.527.640 MANDOX |
| 1185 |  FreshCut Diamond FCD | US$0,03974 | 1,18% | -0,96% | US$2.132.129 | US$22.952,83 | 53.655.390 FCD |
| 1186 |  XY Finance XY | US$0,2366 | 2,67% | 1,72% | US$2.128.495 | US$56.637,40 | 8.996.415 XY |
| 1187 |  Landshare LAND | US$0,6924 | 0,28% | 8,38% | US$2.113.188 | US$23.097,03 | 3.052.029 LAND |
| 1188 |  Perth Mint Gold Token PMGT | US$1.730,05 | 2,04% | 6,54% | US$2.111.282 | US$36.417,19 | 1.220 PMGT |
| 1189 |  Only1 LIKE | US$0,01463 | 6,87% | 29,05% | US$2.107.507 | US$1.266.085 | 144.041.163 LIKE |
| 1190 |  S.C. Corinthians Fan Token SCCP | US$0,9111 | 5,06% | -11,88% | US$2.176.720 | US$111.610 | 2.389.010 SCCP |
| 1191 |  Swerve SWRV | US$0,1204 | -1,09% | -0,16% | US$2.105.082 | US$498.752 | 17.480.530 SWRV |
| 1192 |  Geojam Token JAM | US$0,002995 | -1,69% | -4,38% | US$2.104.876 | US$127.273 | 702.742.572 JAM |
| 1193 |  UpBots UBXT | US$0,004858 | -1,32% | -2,88% | US$2.090.409 | US$133.432 | 430.264.259 UBXT |
| 1194 |  DuckDaoDime DDIM | US$2,01 | 0,10% | -14,66% | US$2.088.915 | US$115.431 | 1.037.793 DDIM |
| 1195 |  UBIX.Network UBX | US$0,00004581 | -1,39% | -7,49% | US$2.087.142 | US$376.338 | 45.558.153.243 UBX |
| 1196 |  NFTrade NFTD | US$0,06324 | 1,75% | -2,61% | US$2.070.540 | US$115.796 | 32.741.175 NFTD |
| 1197 |  Einsteinium EMC2 | US$0,009153 | 1,44% | 1,90% | US$2.040.029 | US$2.640,92 | 222.885.723 EMC2 |
| 1198 |  DIGG DIGG | US$3.545,07 | 1,24% | -3,82% | US$2.034.611 | US$35.193,17 | 574 DIGG |
| 1199 |  Torum XTM | US$0,02521 | 2,25% | -3,77% | US$2.034.773 | US$298.076 | 80.710.757 XTM |
| 1200 |  Achain ACT | US$0,002043 | 1,54% | -15,14% | US$2.042.954 | US$90.589,31 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.