Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IOI Token IOI | US$0,1396 | -4,65% | 7,08% | US$1.258.322 | US$737.896 | 9.014.158 IOI |
| 1352 |  Don-key DON | US$0,01777 | 2,15% | 2,88% | US$1.253.674 | US$30.029,14 | 70.555.730 DON |
| 1353 |  Monsterra (MSTR) MSTR | US$0,2656 | 12,83% | -3,11% | US$1.251.784 | US$718.370 | 4.712.500 MSTR |
| 1354 |  Jigstack STAK | US$0,0007015 | 7,41% | 2,14% | US$1.245.782 | US$10.647,00 | 1.775.763.939 STAK |
| 1355 |  Brother Music Platform BMP | US$0,0002847 | -1,17% | 0,13% | US$1.245.545 | US$5.811,90 | 4.375.000.000 BMP |
| 1356 |  FNDZ FNDZ | US$0,04827 | -1,32% | -2,15% | US$1.234.504 | US$185.816 | 25.577.382 FNDZ |
| 1357 |  CloakCoin CLOAK | US$0,2097 | 4,04% | 1,37% | US$1.234.088 | US$1.101,99 | 5.885.799 CLOAK |
| 1358 |  PumaPay PMA | US$0,00002169 | -9,90% | -33,99% | US$688.326 | US$157,86 | 31.732.432.231 PMA |
| 1359 |  Gather GTH | US$0,006120 | 23,58% | 6,77% | US$1.222.439 | US$190.404 | 199.746.653 GTH |
| 1360 |  CoinMerge (ERC-20) CMERGE | US$0,0002710 | 5,08% | 4,00% | US$1.224.247 | US$2.135,95 | 4.516.785.875 CMERGE |
| 1361 |  Empty Set Dollar ESD | US$0,002749 | 12,60% | 10,43% | US$1.226.306 | US$34.014,86 | 446.012.145 ESD |
| 1362 |  The Midas Touch Gold TMTG | US$0,0001365 | 0,45% | 3,11% | US$1.216.917 | US$124.560 | 8.911.927.239 TMTG |
| 1363 |  CONTRACOIN CTCN | US$0,02441 | 5,64% | 1,69% | US$1.213.376 | US$75.019,61 | 49.716.031 CTCN |
| 1364 |  GameZone GZONE | US$0,01897 | -0,64% | 11,07% | US$1.212.088 | US$31.401,56 | 63.890.302 GZONE |
| 1365 |  İstanbul Başakşehir Fan Token IBFK | US$2,06 | 6,69% | 4,97% | US$1.237.549 | US$267.361 | 601.261 IBFK |
| 1366 |  Pillar PLR | US$0,004652 | 4,06% | 5,67% | US$1.206.506 | US$651,45 | 259.348.201 PLR |
| 1367 |  Dimecoin DIME | US$0,000002522 | 73,24% | 40,79% | US$1.206.390 | - | 478.333.438.962 DIME |
| 1368 |  BlackCoin BLK | US$0,01956 | 33,10% | 48,31% | US$1.205.993 | US$9.069,38 | 61.642.889 BLK |
| 1369 |  GHOSTPRISM GHOST | US$0,2227 | 3,63% | 6,42% | US$1.201.927 | - | 5.397.347 GHOST |
| 1370 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8626 | 24,31% | -7,79% | US$1.207.533 | US$197.313 | 1.399.882 SAUBER |
| 1371 |  Cindicator CND | US$0,0005997 | -0,96% | 5,58% | US$1.199.388 | US$270,74 | 2.000.000.005 CND |
| 1372 |  TrueChain TRUE | US$0,01509 | -5,34% | 8,88% | US$1.200.404 | US$235.147 | 79.575.543 TRUE |
| 1373 |  SmartCredit Token SMARTCREDIT | US$0,8816 | 7,23% | 3,25% | US$1.190.344 | US$23.098,70 | 1.350.243 SMARTCREDIT |
| 1374 |  ONSTON ONSTON | US$0,01217 | -0,73% | 0,37% | US$1.185.812 | US$226.690 | 97.408.363 ONSTON |
| 1375 |  Nabox NABOX | US$0,000006462 | 0,19% | 0,94% | US$1.193.642 | US$576.974 | 184.731.091.935 NABOX |
| 1376 |  CPChain CPC | US$0,003105 | 5,93% | 12,95% | US$1.169.893 | US$89.160,83 | 376.765.852 CPC |
| 1377 |  X-CASH XCASH | US$0,00001868 | 0,07% | -14,07% | US$1.173.285 | US$353,02 | 62.820.378.619 XCASH |
| 1378 |  DAEX DAX | US$0,003293 | 0,56% | -2,04% | US$1.167.781 | US$309,91 | 354.666.702 DAX |
| 1379 |  Massnet MASS | US$0,01193 | 2,07% | 3,31% | US$1.169.845 | US$130.174 | 98.026.147 MASS |
| 1380 |  EUNO EUNO | US$0,0001802 | 8,28% | 4,53% | US$1.201.615 | US$771,78 | 6.668.806.730 EUNO |
| 1381 |  JulSwap JULD | US$0,001963 | -3,17% | 1,88% | US$1.162.596 | US$133.701 | 592.166.808 JULD |
| 1382 |  TouchCon TOC | US$0,007328 | 175,49% | -13,92% | US$1.160.794 | US$2.639,58 | 158.400.100 TOC |
| 1383 |  AMLT AMLT | US$0,002943 | -6,99% | 6,23% | US$1.155.639 | US$844,85 | 392.735.243 AMLT |
| 1384 |  Metaverse Dualchain Network Architecture DNA | US$0,00005733 | 1,78% | 3,30% | US$1.154.887 | US$2.671,01 | 20.143.656.744 DNA |
| 1385 |  Project Pai PAI | US$0,0007152 | 0,30% | -4,77% | US$1.154.817 | US$399,24 | 1.614.723.548 PAI |
| 1386 |  VINchain VIN | US$0,002009 | 17,73% | 17,53% | US$1.185.547 | US$122.197 | 590.108.901 VIN |
| 1387 |  DeFiner FIN | US$0,008990 | 0,45% | 0,66% | US$1.153.992 | US$25.786,80 | 128.364.590 FIN |
| 1388 |  Breezecoin BRZE | US$0,006382 | 1,05% | 5,12% | US$1.148.714 | US$176,72 | 180.000.000 BRZE |
| 1389 |  Bridge Mutual BMI | US$0,01770 | 3,66% | 0,89% | US$1.144.844 | US$69.459,85 | 64.697.071 BMI |
| 1390 |  Spheroid Universe SPH | US$0,009161 | -0,66% | -8,43% | US$1.144.311 | US$583,38 | 124.912.048 SPH |
| 1391 |  Vexanium VEX | US$0,001555 | 2,35% | 1,46% | US$1.140.610 | US$29.081,31 | 733.642.279 VEX |
| 1392 |  STARSHIP STARSHIP | US$0,06022 | 5,77% | 8,12% | US$1.138.704 | US$5.897,08 | 18.908.258 STARSHIP |
| 1393 |  Project TXA TXA | US$0,4692 | -16,32% | 12,65% | US$1.205.229 | US$401.257 | 2.568.630 TXA |
| 1394 |  PLANET PLA | US$0,004411 | 10,67% | -25,45% | US$992.499 | US$190.082 | 225.000.000 PLA |
| 1395 |  Effect Network EFX | US$0,004454 | 6,75% | 6,48% | US$1.123.235 | US$115.432 | 252.168.527 EFX |
| 1396 |  Bird.Money BIRD | US$11,92 | 4,62% | 4,60% | US$1.131.733 | US$98.899,40 | 94.942 BIRD |
| 1397 |  Graviocoin GIO | US$0,01546 | -1,47% | 0,65% | US$1.115.100 | US$154,76 | 72.128.521 GIO |
| 1398 |  Loser Coin LOWB | US$0,00001839 | -8,67% | -13,73% | US$1.109.115 | US$559.647 | 60.296.840.158 LOWB |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0002389 | 3,35% | 9,62% | US$1.125.338 | US$392,00 | 4.711.405.935 CMERGE |
| 1400 |  Lightning LIGHT | US$0,01751 | 3,80% | 3,86% | US$1.125.335 | US$922,34 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.