Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FRAKT Token FRKT | US$0,1421 | 2,86% | -5,18% | US$671.982 | US$3.692,77 | 4.727.287 FRKT |
| 1552 |  YOYOW YOYOW | US$0,001279 | 2,58% | 4,18% | US$670.839 | US$13.428,45 | 524.370.942 YOYOW |
| 1553 |  S4FE S4F | US$0,0007483 | 0,02% | -11,52% | US$669.959 | US$96,76 | 895.310.762 S4F |
| 1554 |  Chronicle XNL | US$0,03203 | -7,42% | -2,89% | US$665.435 | US$303.588 | 20.776.667 XNL |
| 1555 |  HollyGold HGOLD | US$0,1473 | -6,86% | 2,18% | US$666.266 | US$22.675,11 | 4.522.788 HGOLD |
| 1556 |  Cornichon CORN | US$0,04541 | -0,14% | -0,01% | US$666.284 | US$101,74 | 14.673.066 CORN |
| 1557 |  Game.com GTC | US$0,0008783 | 3,87% | 2,72% | US$668.779 | US$50.522,32 | 761.444.190 GTC |
| 1558 |  IG Gold IGG | US$0,00007502 | 3,14% | -9,54% | US$664.378 | US$513,91 | 8.856.541.707 IGG |
| 1559 |  Kaby Arena KABY | US$0,001354 | 0,02% | -2,34% | US$660.370 | US$9.239,47 | 487.553.294 KABY |
| 1560 |  Moola AXPR | US$0,002362 | 6,53% | -4,11% | US$660.583 | US$2.182,48 | 279.674.001 AXPR |
| 1561 |  Ravencoin Classic RVC | US$0,00005614 | 3,45% | 3,80% | US$658.898 | US$27.301,67 | 11.737.306.661 RVC |
| 1562 |  Opium OPIUM | US$0,1579 | -2,52% | 1,26% | US$657.187 | US$50.800,72 | 4.161.204 OPIUM |
| 1563 |  Odyssey OCN | US$0,00008180 | 0,78% | -0,79% | US$654.420 | US$169.083 | 8.000.000.000 OCN |
| 1564 |  HTMLCOIN HTML | US$0,00001235 | 1,05% | -7,65% | US$655.611 | US$256,22 | 53.067.332.240 HTML |
| 1565 |  DigitalNote XDN | US$0,00008194 | -3,63% | 4,69% | US$654.448 | US$6.966,29 | 7.986.608.168 XDN |
| 1566 |  AstroSwap ASTRO | US$0,001528 | 4,08% | -0,84% | US$654.518 | US$42.411,94 | 428.462.821 ASTRO |
| 1567 |  Virtue Poker VPP | US$0,006146 | 19,94% | -7,88% | US$657.597 | US$4.283,70 | 106.988.748 VPP |
| 1568 |  Kira Network KEX | US$0,05184 | -3,85% | -5,18% | US$649.603 | US$242.603 | 12.532.083 KEX |
| 1569 |  LanaCoin LANA | US$0,0002034 | 3,63% | 6,42% | US$648.378 | - | 3.188.193.380 LANA |
| 1570 |  Hakka.Finance HAKKA | US$0,001642 | 14,09% | 9,81% | US$637.222 | US$1.403,16 | 388.018.276 HAKKA |
| 1571 |  GeoDB GEO | US$0,007692 | 9,71% | -7,68% | US$635.642 | US$1.827,48 | 82.641.419 GEO |
| 1572 |  Plant Vs Undead PVU | US$0,01260 | 2,14% | 3,12% | US$631.563 | US$661.459 | 50.109.128 PVU |
| 1573 |  ODIN PROTOCOL ODIN | US$0,03612 | 12,69% | -30,97% | US$631.017 | US$12.772,86 | 17.468.925 ODIN |
| 1574 |  Furucombo COMBO | US$0,01763 | 1,29% | -0,54% | US$626.759 | US$112.483 | 35.558.325 COMBO |
| 1575 |  Cat Token CAT | US$0,09601 | 2,80% | -22,35% | US$626.691 | US$87,77 | 6.527.607 CAT |
| 1576 |  PolkaWar PWAR | US$0,007595 | 7,54% | 14,96% | US$629.028 | US$546.176 | 82.822.168 PWAR |
| 1577 |  DAOstack GEN | US$0,006530 | 2,81% | 9,52% | US$320.158 | - | 49.029.095 GEN |
| 1578 |  Bitcoin Plus XBC | US$3,00 | -3,88% | -14,15% | US$570.329 | US$406,82 | 190.091 XBC |
| 1579 |  PieDAO DOUGH v2 DOUGH | US$0,04181 | 0,41% | -0,80% | US$617.996 | US$13.734,28 | 14.782.646 DOUGH |
| 1580 |  beFITTER FIU | US$0,01299 | 10,94% | -3,99% | US$616.925 | US$996.580 | 47.498.130 FIU |
| 1581 |  Bitgesell BGL | US$0,03798 | -9,38% | -1,08% | US$613.675 | US$2.591,68 | 16.157.930 BGL |
| 1582 |  1-UP Platform 1-UP | US$0,01068 | 2,22% | 11,71% | US$610.851 | US$132,44 | 57.170.994 1-UP |
| 1583 |  Xensor XSR | US$0,0001316 | 2,91% | -3,70% | US$610.950 | US$8.004,48 | 4.641.311.279 XSR |
| 1584 |  X8X Token X8X | US$0,007357 | 5,01% | 36,45% | US$607.105 | US$119,47 | 82.522.341 X8X |
| 1585 |  Professional Fighters League Fan Token PFL | US$0,4720 | 0,15% | -2,85% | US$610.804 | US$75.724,55 | 1.294.195 PFL |
| 1586 |  Rublix RBLX | US$0,02890 | 2,73% | -1,00% | US$599.575 | US$90,86 | 20.745.871 RBLX |
| 1587 |  NextDAO NAX | US$0,0002503 | 2,77% | 7,94% | US$601.068 | US$361.146 | 2.401.216.786 NAX |
| 1588 |  NewYorkCoin NYC | US$0,000004160 | 5,67% | 9,12% | US$597.975 | US$569,28 | 143.761.098.438 NYC |
| 1589 |  Primas PST | US$0,01134 | -2,77% | 55,66% | US$597.281 | US$1.280.796 | 52.692.565 PST |
| 1590 |  EXRNchain EXRN | US$0,000006433 | 1,96% | -7,06% | US$595.091 | - | 92.500.000.000 EXRN |
| 1591 |  Global Social Chain GSC | US$0,001251 | 6,15% | -5,08% | US$594.372 | US$384,75 | 475.044.228 GSC |
| 1592 |  Gravity Finance GFI | US$0,001685 | 0,19% | -11,87% | US$593.478 | US$18,60 | 352.267.212 GFI |
| 1593 |  Zenfuse ZEFU | US$0,009111 | 2,90% | 4,90% | US$591.328 | US$28.743,82 | 64.899.301 ZEFU |
| 1594 |  Crust Shadow CSM | US$0,005892 | -8,26% | -8,10% | US$589.172 | US$9.092,54 | 100.000.000 CSM |
| 1595 |  BlackHat BLKC | US$0,07723 | 15,51% | 27,20% | US$587.349 | US$96.530,96 | 7.604.715 BLKC |
| 1596 |  TERA TERA | US$0,0006931 | 3,63% | 6,45% | US$585.443 | US$3,62 | 844.711.128 TERA |
| 1597 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,88 | 0,13% | -20,45% | US$582.419 | US$416.284 | 202.242 STV |
| 1598 |  Ares Protocol ARES | US$0,002512 | -7,49% | 4,01% | US$580.820 | US$48.413,39 | 231.179.222 ARES |
| 1599 |  CryptoZoon ZOON | US$0,0007870 | 1,97% | 2,30% | US$580.052 | US$401.171 | 737.025.232 ZOON |
| 1600 |  QChi QCH | US$0,01764 | 3,37% | 4,91% | US$577.877 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.