Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LaunchZone LZ | US$0,1571 | -1,25% | -10,98% | US$371.894 | US$76.554,78 | 2.367.485 LZ |
| 1752 |  Ethereum Stake ETHYS | US$1,86 | 2,81% | -2,11% | US$372.829 | - | 200.000 ETHYS |
| 1753 |  ContentBox BOX | US$0,0002160 | 3,40% | -0,44% | US$371.589 | US$56.319,25 | 1.719.946.327 BOX |
| 1754 |  OST OST | US$0,0004640 | -1,92% | 4,26% | US$370.481 | US$14.411,37 | 798.532.509 OST |
| 1755 |  UniMex Network UMX | US$0,03808 | 3,10% | 1,49% | US$365.703 | US$14,51 | 9.603.525 UMX |
| 1756 |  PulsePad PLSPAD | US$0,002200 | 3,66% | -2,71% | US$364.535 | US$24.361,23 | 165.717.873 PLSPAD |
| 1757 |  Bob's Repair BOB | US$0,001982 | 4,22% | 13,82% | US$364.031 | US$42,72 | 183.640.758 BOB |
| 1758 |  Lokr LKR | US$0,01402 | -1,33% | -2,47% | US$359.400 | US$189.907 | 25.628.273 LKR |
| 1759 |  DeHive DHV | US$0,08962 | -0,80% | -5,24% | US$360.203 | US$56.555,60 | 4.019.375 DHV |
| 1760 |  FlypMe FYP | US$0,02034 | -17,33% | -12,22% | US$358.715 | US$912,72 | 17.638.681 FYP |
| 1761 |  Atmos ATMOS | US$0,005715 | 3,63% | 157,79% | US$358.409 | US$41,04 | 62.717.622 ATMOS |
| 1762 |  Wings WINGS | US$0,003580 | 2,73% | -1,00% | US$358.026 | US$6,08 | 99.999.994 WINGS |
| 1763 |  BZEdge BZE | US$0,0001194 | 0,00% | -0,22% | US$357.748 | - | 2.995.148.750 BZE |
| 1764 |  eBoost EBST | US$0,003573 | 3,23% | 8,77% | US$357.300 | - | 99.990.002 EBST |
| 1765 |  Alanyaspor Fan Token ALA | US$1,15 | 1,96% | 27,99% | US$356.203 | US$215.417 | 310.005 ALA |
| 1766 |  Electrify.Asia ELEC | US$0,0006716 | -3,24% | 2,86% | US$355.654 | US$33.106,72 | 529.591.779 ELEC |
| 1767 |  Falcon Project FNT | US$0,00008945 | 0,00% | -3,56% | US$353.446 | - | 3.951.280.734 FNT |
| 1768 |  TigerCash TCH | US$0,006324 | 1,75% | 0,45% | US$354.123 | US$1.326.493 | 55.999.900 TCH |
| 1769 |  BlueCoin BLU | US$0,0006101 | 3,63% | 59,63% | US$350.618 | - | 574.683.675 BLU |
| 1770 |  DePay DEPAY | US$0,1679 | 0,00% | -12,04% | US$350.305 | - | 2.086.652 DEPAY |
| 1771 |  Delphy DPY | US$0,005614 | 1,12% | 3,05% | US$349.167 | US$22.451,87 | 62.199.848 DPY |
| 1772 |  Decentralized Vulnerability Platform DVP | US$0,0006662 | 0,34% | -2,80% | US$348.023 | US$61.646,86 | 522.405.821 DVP |
| 1773 |  8PAY 8PAY | US$0,005789 | -0,04% | -5,18% | US$347.374 | US$70.811,26 | 60.010.875 8PAY |
| 1774 |  Atlas Protocol ATP | US$0,0001339 | -1,32% | 2,95% | US$344.937 | US$37.229,39 | 2.576.066.703 ATP |
| 1775 |  Dinamo Zagreb Fan Token DZG | US$0,7320 | -1,24% | -5,53% | US$347.706 | US$9.363,46 | 475.028 DZG |
| 1776 |  TRAVA.FINANCE TRAVA | US$0,0004752 | 3,46% | 3,28% | US$343.572 | US$75.869,50 | 722.999.428 TRAVA |
| 1777 |  Anchor Neural World ANW | US$0,001242 | 1,99% | -17,76% | US$341.934 | US$102.983 | 275.297.977 ANW |
| 1778 |  Eden EDN | US$0,0005627 | -0,44% | 7,85% | US$337.633 | US$49,21 | 600.000.000 EDN |
| 1779 |  AtromG8 AG8 | US$0,008002 | 0,02% | -11,87% | US$336.084 | US$1.693,75 | 42.000.000 AG8 |
| 1780 |  Fractal FCL | US$0,02011 | 0,83% | -10,88% | US$333.805 | US$12.126,98 | 16.595.271 FCL |
| 1781 |  Parachute PAR | US$0,0003812 | 10,79% | -7,22% | US$334.936 | US$60.312,12 | 878.603.675 PAR |
| 1782 |  Finxflo FXF | US$0,003691 | -3,59% | -2,68% | US$334.318 | US$16.864,69 | 90.578.269 FXF |
| 1783 |  Lucretius LUC | US$0,001362 | 11,05% | 3,44% | US$333.656 | US$144.119 | 244.923.666 LUC |
| 1784 |  Terracoin TRC | US$0,01453 | 2,58% | 17,17% | US$333.338 | US$329,74 | 22.935.396 TRC |
| 1785 |  OKCash OK | US$0,003864 | -14,39% | 12,33% | US$332.504 | - | 86.051.869 OK |
| 1786 |  Universidad de Chile Fan Token UCH | US$0,9111 | -1,47% | -14,75% | US$341.892 | US$120.955 | 375.236 UCH |
| 1787 |  XP NETWORK XPNET | US$0,002501 | 1,75% | 18,62% | US$329.852 | US$122.499 | 131.870.792 XPNET |
| 1788 |  Dev Protocol DEV | US$0,2956 | 0,79% | -2,27% | US$330.471 | US$1.980,22 | 1.118.005 DEV |
| 1789 |  Substratum SUB | US$0,0008597 | 0,13% | 41,20% | US$329.277 | US$104,30 | 383.021.000 SUB |
| 1790 |  Denarius D | US$0,04144 | 5,05% | -45,04% | US$329.365 | US$34,24 | 7.947.326 D |
| 1791 |  UBXS Token UBXS | US$0,03678 | 3,07% | 0,07% | US$328.199 | US$98.149,94 | 8.924.144 UBXS |
| 1792 |  WeOwn CHX | US$0,003293 | 0,00% | 0,27% | US$328.374 | - | 99.719.012 CHX |
| 1793 |  Cook Finance COOK | US$0,0003711 | 0,16% | 2,42% | US$324.179 | US$125.324 | 873.630.735 COOK |
| 1794 |  xRhodium XRC | US$0,2589 | 8,32% | 31,18% | US$323.470 | US$103,67 | 1.249.615 XRC |
| 1795 |  ETHA Lend ETHA | US$0,03460 | -8,45% | -45,07% | US$323.838 | US$1.183.933 | 9.359.425 ETHA |
| 1796 |  MurAll PAINT | US$0,00003573 | 2,37% | -7,45% | US$322.225 | US$40.985,73 | 9.018.551.590 PAINT |
| 1797 |  Autonio NIOX | US$0,003362 | -3,69% | -0,90% | US$317.471 | US$38.278,03 | 94.440.196 NIOX |
| 1798 |  Falconswap FSW | US$0,008572 | 0,02% | 13,09% | US$320.854 | - | 37.429.794 FSW |
| 1799 |  Banca BANCA | US$0,00001786 | 2,92% | 77,82% | US$320.122 | - | 17.926.481.684 BANCA |
| 1800 |  APYSwap APYS | US$0,01754 | -3,20% | -5,23% | US$319.153 | US$58.131,65 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.