Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bezant BZNT | US$0,0003615 | 3,23% | 8,77% | US$317.527 | - | 878.398.685 BZNT |
| 1802 |  Orion Money ORION | US$0,003339 | -0,17% | -6,85% | US$317.244 | US$15.018,91 | 95.000.673 ORION |
| 1803 |  Stake DAO SDT | US$0,4475 | 6,10% | 4,64% | US$317.093 | US$235.780 | 708.604 SDT |
| 1804 |  HashBX HBX | US$0,0005013 | 3,72% | 2,71% | US$315.477 | - | 629.280.963 HBX |
| 1805 |  Sakura Bloom SKB | US$0,0001221 | 3,51% | 206,03% | US$315.422 | - | 2.582.965.294 SKB |
| 1806 |  Dynamix DYNA | US$0,000000000603 | -1,46% | 47,75% | US$316.702 | US$21.546,00 | 525.326.027.468.232 DYNA |
| 1807 |  CoinFi COFI | US$0,001441 | -8,63% | 10,44% | US$308.979 | US$39.319,73 | 214.403.034 COFI |
| 1808 |  Beer Money BEER | US$0,007544 | 18,09% | -11,22% | US$309.296 | US$1.185,15 | 40.999.999 BEER |
| 1809 |  Basis Cash BAC | US$0,005703 | 1,40% | 0,43% | US$311.218 | US$23.208,92 | 54.575.145 BAC |
| 1810 |  Verso VSO | US$0,003873 | 7,32% | 2,40% | US$307.013 | US$37.881,03 | 79.279.192 VSO |
| 1811 |  Teloscoin TELOS | US$0,001830 | -6,73% | -4,22% | US$306.395 | US$2,13 | 167.399.821 TELOS |
| 1812 |  Kangal KANGAL | US$0,000003063 | 2,50% | 17,63% | US$306.302 | US$41,34 | 100.000.000.000 KANGAL |
| 1813 |  HYCON HYC | US$0,0001149 | 2,24% | 11,69% | US$307.617 | US$23.141,90 | 2.676.582.136 HYC |
| 1814 |  SmileyCoin SMLY | US$0,00001935 | 2,07% | 1,94% | US$305.920 | US$35,08 | 15.806.193.400 SMLY |
| 1815 |  Pepemon Pepeballs PPBLZ | US$21,80 | 2,81% | -3,01% | US$305.191 | - | 14.000 PPBLZ |
| 1816 |  Bitspawn SPWN | US$0,0005924 | 0,78% | 1,38% | US$304.580 | US$946,59 | 514.118.905 SPWN |
| 1817 |  VegaWallet Token VGW | US$0,01891 | 3,63% | 6,42% | US$303.898 | - | 16.068.001 VGW |
| 1818 |  x42 Protocol X42 | US$0,01505 | -0,14% | -34,57% | US$303.497 | US$1.157,95 | 20.166.886 X42 |
| 1819 |  Swarm City SWT | US$0,03550 | 27,28% | 132,23% | US$303.067 | US$0,02000 | 8.536.073 SWT |
| 1820 |  BLink BLINK | US$0,001639 | -3,94% | 2,73% | US$302.087 | US$157,60 | 184.347.125 BLINK |
| 1821 |  Beaxy BXY | US$0,001017 | 3,63% | 6,42% | US$300.943 | - | 295.958.507 BXY |
| 1822 |  MetaverseX METAX | US$0,1089 | 3,64% | -24,92% | US$299.495 | US$39.719,16 | 2.750.000 METAX |
| 1823 |  Pakcoin PAK | US$0,004373 | -2,17% | 25,96% | US$299.968 | US$4.010,49 | 68.594.750 PAK |
| 1824 |  DPRating RATING | US$0,0001391 | -0,29% | -0,47% | US$297.834 | US$21.339,22 | 2.140.429.993 RATING |
| 1825 |  Education Ecosystem LEDU | US$0,001264 | -13,02% | 26,04% | US$299.203 | US$74,87 | 236.710.413 LEDU |
| 1826 |  Veil VEIL | US$0,003469 | 18,08% | -9,43% | US$298.635 | US$152,77 | 86.077.880 VEIL |
| 1827 |  Hashgard GARD | US$0,00002977 | -1,29% | -1,12% | US$297.741 | US$7.638,94 | 10.000.000.000 GARD |
| 1828 |  Endor Protocol EDR | US$0,0002027 | 0,00% | 87,90% | US$297.738 | - | 1.468.902.335 EDR |
| 1829 |  SnowSwap SNOW | US$0,6312 | -0,21% | -15,02% | US$297.407 | US$68.040,41 | 471.156 SNOW |
| 1830 |  Bottos BTO | US$0,0005426 | 0,12% | -0,92% | US$296.282 | US$23.232,32 | 546.000.153 BTO |
| 1831 |  AppCoins APPC | US$0,001231 | 2,92% | 5,68% | US$295.288 | - | 239.805.530 APPC |
| 1832 |  W Green Pay WGP | US$0,01668 | 3,63% | 6,42% | US$294.006 | US$503.296 | 17.630.267 WGP |
| 1833 |  Aryacoin AYA | US$0,001830 | 0,09% | 0,12% | US$293.668 | US$8.997,05 | 160.459.559 AYA |
| 1834 |  SynchroBitcoin SNB | US$0,003661 | 3,63% | 20,49% | US$291.149 | US$2,06 | 79.535.231 SNB |
| 1835 |  ZClassic ZCL | US$0,03132 | 4,31% | 7,82% | US$290.858 | US$19,56 | 9.287.024 ZCL |
| 1836 |  Digital Insurance Token DIT | US$0,001293 | 2,92% | 2,41% | US$290.511 | - | 224.644.536 DIT |
| 1837 |  Innovation Blockchain Payment IBP | US$0,001542 | -1,16% | -6,40% | US$289.887 | US$21.085,99 | 188.009.206 IBP |
| 1838 |  CryptEx CRX | US$3,40 | 2,88% | 6,11% | US$289.122 | US$194,32 | 85.000 CRX |
| 1839 |  RealTract RET | US$0,00002724 | 2,92% | 2,41% | US$288.771 | US$1.208,15 | 10.600.000.000 RET |
| 1840 |  ASPO World ASPO | US$0,005177 | 1,48% | -10,85% | US$288.279 | US$2.726,72 | 55.687.834 ASPO |
| 1841 |  Hydro HYDRO | US$0,003486 | 3,46% | -13,34% | US$287.745 | US$5.872,26 | 82.545.513 HYDRO |
| 1842 |  SHIBAVAX SHIBX | US$0,00002936 | 0,22% | 2,15% | US$287.373 | US$122,72 | 9.787.969.900 SHIBX |
| 1843 |  Nerve Finance NRV | US$0,006243 | -1,32% | 2,16% | US$288.643 | US$89.615,96 | 46.237.771 NRV |
| 1844 |  Etherparty FUEL | US$0,0002866 | -0,67% | -0,56% | US$286.569 | US$13.981,90 | 1.000.000.000 FUEL |
| 1845 |  Tap XTP | US$0,0002327 | 18,56% | -43,15% | US$286.727 | US$331,85 | 1.231.911.016 XTP |
| 1846 |  Evedo EVED | US$0,01952 | 2,57% | 16,09% | US$286.545 | US$70.365,43 | 14.677.017 EVED |
| 1847 |  U Network UUU | US$0,00002869 | 8,33% | 6,02% | US$286.717 | US$948.613 | 9.994.600.000 UUU |
| 1848 |  Signature Chain SIGN | US$0,0003736 | 6,10% | 19,38% | US$286.116 | US$74,49 | 765.779.225 SIGN |
| 1849 |  OneRare ORARE | US$0,04960 | -0,79% | 5,53% | US$285.967 | US$36.179,49 | 5.764.941 ORARE |
| 1850 |  BiblePay BBP | US$0,0001119 | -1,73% | -12,64% | US$285.558 | US$333,18 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.