Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OceanEx Token OCE | US$0,0003223 | 4,59% | 3,56% | US$576.241 | US$7.807,02 | 1.788.038.022 OCE |
| 1602 |  XMax XMX | US$0,00002012 | 1,58% | 3,96% | US$579.211 | US$161.682 | 28.792.881.608 XMX |
| 1603 |  KamPay KAMPAY | US$0,001949 | 41,93% | 1,98% | US$628.162 | US$83.458,58 | 322.224.746 KAMPAY |
| 1604 |  DinoX DNXC | US$0,01652 | -4,68% | 4,99% | US$561.812 | US$83.396,79 | 34.011.080 DNXC |
| 1605 |  Ancient Raid RAID | US$0,01370 | -3,12% | -0,41% | US$572.450 | US$44.023,55 | 41.781.839 RAID |
| 1606 |  Public Index Network PIN | US$0,003739 | 172,16% | 179,47% | US$569.567 | - | 152.351.008 PIN |
| 1607 |  TripCandy CANDY | US$0,002701 | 4,31% | 6,39% | US$565.607 | US$281,34 | 209.382.822 CANDY |
| 1608 |  LINKA LINKA | US$0,0008135 | 3,63% | -11,13% | US$564.673 | - | 694.150.020 LINKA |
| 1609 |  Apollon Limassol APL | US$1,72 | -1,61% | -10,94% | US$564.832 | US$265.569 | 329.307 APL |
| 1610 |  Spore SPORE | US$0,000000000017 | 2,99% | -8,15% | US$562.346 | US$513,56 | 33.993.854.708.580.496 SPORE |
| 1611 |  VIG VIG | US$0,0006271 | 0,30% | -12,64% | US$561.825 | US$0,5700 | 895.878.355 VIG |
| 1612 |  VNX VNXLU | US$0,01996 | 1,72% | 4,45% | US$560.997 | - | 28.104.700 VNXLU |
| 1613 |  Garlicoin GRLC | US$0,008348 | -14,18% | -7,78% | US$560.126 | US$2.424,28 | 67.095.873 GRLC |
| 1614 |  Ixcoin IXC | US$0,02623 | 3,63% | -40,31% | US$558.605 | - | 21.292.760 IXC |
| 1615 |  OIN Finance OIN | US$0,01688 | -0,22% | -1,86% | US$556.347 | US$15.494,33 | 32.950.759 OIN |
| 1616 |  Standard Protocol STND | US$0,04146 | 2,61% | 5,25% | US$556.701 | US$76.855,18 | 13.427.324 STND |
| 1617 |  1Million Token 1MT | US$0,5575 | 3,62% | 7,09% | US$554.525 | - | 994.686 1MT |
| 1618 |  LiquidApps DAPP | US$0,0007800 | -11,49% | 0,13% | US$553.725 | US$772,21 | 709.902.294 DAPP |
| 1619 |  BitBall BTB | US$0,0009126 | 0,02% | 5,81% | US$553.652 | US$5.579,61 | 606.692.575 BTB |
| 1620 |  HitChain HIT | US$0,000008983 | -5,39% | -0,83% | US$551.944 | US$133.023 | 61.440.000.000 HIT |
| 1621 |  Hush HUSH | US$0,04578 | 3,30% | -10,44% | US$548.996 | US$1.872,62 | 11.991.948 HUSH |
| 1622 |  Float Protocol (Bank) BANK | US$2,31 | 4,50% | 15,11% | US$554.555 | US$16.852,37 | 240.443 BANK |
| 1623 |  PetroDollar XPD | US$0,008541 | 3,63% | 6,42% | US$546.597 | - | 63.993.275 XPD |
| 1624 |  Golff GOF | US$0,05396 | -0,83% | -2,31% | US$539.594 | US$336.828 | 9.999.338 GOF |
| 1625 |  Impossible Finance IF | US$0,09049 | 1,30% | 4,43% | US$543.014 | US$149,14 | 6.000.661 IF |
| 1626 |  FLIP FLP | US$0,009682 | 0,68% | 2,50% | US$541.759 | US$0,08000 | 55.955.000 FLP |
| 1627 |  UREEQA URQA | US$0,01954 | 1,28% | 3,93% | US$541.356 | US$114,61 | 27.700.089 URQA |
| 1628 |  ATLANT ATL | US$0,009928 | 3,05% | 3,12% | US$537.858 | - | 54.175.041 ATL |
| 1629 |  Samsunspor Fan Token SAM | US$1,31 | -15,49% | -32,48% | US$530.069 | US$212.339 | 405.002 SAM |
| 1630 |  Sether SETH | US$0,02647 | 3,46% | 2,46% | US$532.940 | US$1.814,35 | 20.136.683 SETH |
| 1631 |  Tokenplace TOK | US$0,004109 | 0,46% | -11,32% | US$529.810 | US$192.463 | 128.945.627 TOK |
| 1632 |  Hedget HGET | US$0,3021 | 0,02% | -34,94% | US$529.141 | US$65.187,48 | 1.751.448 HGET |
| 1633 |  Graphlinq Protocol GLQ | US$0,001543 | 0,96% | 1,48% | US$524.599 | US$182.494 | 339.999.895 GLQ |
| 1634 |  SiaCashCoin SCC | US$0,00002365 | -17,53% | 14,51% | US$524.393 | US$499.878 | 22.176.888.617 SCC |
| 1635 |  Nafter NAFT | US$0,001046 | 2,23% | 10,20% | US$523.231 | US$9.334,95 | 500.000.000 NAFT |
| 1636 |  Famcentral FAM | US$0,05098 | 1,09% | 2,18% | US$521.729 | US$332,42 | 10.233.001 FAM |
| 1637 |  APIX APIX | US$0,004001 | 1,28% | -3,59% | US$520.489 | US$13.075,60 | 130.089.490 APIX |
| 1638 |  Hiveterminal Token HVN | US$0,001040 | -3,55% | -7,33% | US$520.127 | US$441,29 | 500.000.000 HVN |
| 1639 |  DATA DTA | US$0,00004516 | 10,90% | 17,37% | US$519.355 | US$220.532 | 11.499.999.989 DTA |
| 1640 |  DecentraWeb DWEB | US$0,1548 | 6,03% | 14,04% | US$519.684 | US$7.466,54 | 3.357.220 DWEB |
| 1641 |  Props Token PROPS | US$0,001012 | -5,50% | 3,35% | US$519.592 | US$17.545,25 | 513.363.583 PROPS |
| 1642 |  Litex LXT | US$0,0002591 | -0,75% | -7,47% | US$518.130 | US$37.391,76 | 2.000.000.000 LXT |
| 1643 |  BitcoinPoS BPS | US$0,08802 | 16,68% | 19,32% | US$517.564 | US$48,63 | 5.879.933 BPS |
| 1644 |  Skrumble Network SKM | US$0,0005067 | 0,65% | 8,10% | US$517.701 | US$34.028,87 | 1.021.680.996 SKM |
| 1645 |  Quark QRK | US$0,001830 | -46,89% | -46,75% | US$516.008 | US$22.262,56 | 281.923.128 QRK |
| 1646 |  Kcash KCASH | US$0,001158 | -4,73% | 13,69% | US$515.817 | US$240.138 | 445.499.083 KCASH |
| 1647 |  AmonD AMON | US$0,0006132 | 0,02% | -8,48% | US$514.854 | US$2.828,15 | 839.681.674 AMON |
| 1648 |  Karbo KRB | US$0,05369 | -15,03% | 19,55% | US$511.575 | US$23,17 | 9.528.444 KRB |
| 1649 |  Orbitcoin ORB | US$0,1588 | 3,63% | 6,42% | US$511.533 | - | 3.220.616 ORB |
| 1650 |  DMarket DMT | US$0,008948 | 3,63% | 6,42% | US$509.348 | - | 56.921.773 DMT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.