Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SuperLauncher LAUNCH | US$0,1694 | 3,47% | 9,69% | US$802.959 | US$129,18 | 4.740.533 LAUNCH |
| 1502 |  VIBE VIBE | US$0,003074 | 6,50% | 6,66% | US$799.607 | US$310,31 | 260.136.427 VIBE |
| 1503 |  KickToken KICK | US$0,006486 | 0,32% | -1,96% | US$796.462 | US$160.527 | 122.794.836 KICK |
| 1504 |  Aston Villa Fan Token AVL | US$0,8958 | -6,05% | -19,92% | US$806.969 | US$150.541 | 900.792 AVL |
| 1505 |  Bata BTA | US$0,1570 | 3,63% | 6,42% | US$793.466 | - | 5.052.601 BTA |
| 1506 |  Hyve HYVE | US$0,03080 | 9,87% | -2,10% | US$789.946 | US$44.272,15 | 25.646.075 HYVE |
| 1507 |  Refinable FINE | US$0,01970 | -1,31% | -8,19% | US$808.686 | US$516.670 | 41.059.833 FINE |
| 1508 |  Zap ZAP | US$0,003344 | -3,30% | -0,14% | US$789.590 | US$1.267,34 | 236.144.465 ZAP |
| 1509 |  HempCoin THC | US$0,002949 | 3,63% | -15,68% | US$788.195 | - | 267.289.584 THC |
| 1510 |  Unitrade TRADE | US$0,04001 | -16,12% | 22,37% | US$787.227 | US$246.716 | 19.673.817 TRADE |
| 1511 |  Rhythm RHYTHM | US$0,00007275 | 1,22% | 7,08% | US$768.028 | US$1.490,09 | 10.557.405.704 RHYTHM |
| 1512 |  Gunstar Metaverse GSTS | US$0,02461 | 4,34% | -19,79% | US$770.149 | US$1.968,53 | 31.290.286 GSTS |
| 1513 |  KCCPAD KCCPAD | US$0,005654 | -13,82% | -18,20% | US$769.734 | US$2.289,39 | 136.144.011 KCCPAD |
| 1514 |  FedoraCoin TIPS | US$0,000003623 | 1,65% | 9,07% | US$769.064 | US$10.788,76 | 212.269.865.434 TIPS |
| 1515 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,22% | -11,11% | US$765.405 | US$186.894 | 389.521.229.500.052.352 REDPANDA |
| 1516 |  Portion PRT | US$0,001603 | 62,74% | 53,81% | US$764.396 | - | 476.965.462 PRT |
| 1517 |  Bistroo BIST | US$0,01743 | 1,13% | 0,21% | US$759.534 | US$46.154,63 | 43.565.302 BIST |
| 1518 |  Stream Protocol STPL | US$0,002647 | 3,16% | 0,72% | US$754.342 | US$13.972,46 | 285.031.863 STPL |
| 1519 |  Paribus PBX | US$0,001464 | 3,66% | 11,02% | US$741.319 | US$168.182 | 506.393.024 PBX |
| 1520 |  Ryo Currency RYO | US$0,01833 | 4,33% | 3,16% | US$749.716 | US$760,27 | 40.892.066 RYO |
| 1521 |  SmartCash SMART | US$0,0005306 | -1,66% | 2,66% | US$750.238 | US$10.149,60 | 1.413.859.298 SMART |
| 1522 |  Pawthereum PAWTH | US$0,0008887 | -10,88% | 1,26% | US$745.486 | US$823,85 | 838.896.421 PAWTH |
| 1523 |  PotCoin POT | US$0,003254 | 2,98% | -10,39% | US$741.098 | US$20,54 | 227.757.254 POT |
| 1524 |  Swirge SWG | US$0,06121 | 0,95% | 3,41% | US$733.362 | US$55.594,70 | 11.980.559 SWG |
| 1525 |  Swace SWACE | US$0,001432 | 3,40% | 4,93% | US$734.952 | US$50,21 | 513.292.589 SWACE |
| 1526 |  Medicalchain MTN | US$0,002303 | 13,06% | 14,61% | US$739.067 | US$23.655,34 | 320.948.761 MTN |
| 1527 |  Umbrella Network UMB | US$0,009849 | 0,62% | 10,61% | US$729.416 | US$201.746 | 74.060.182 UMB |
| 1528 |  DAV Coin DAV | US$0,001047 | 2,84% | 34,73% | US$726.305 | - | 693.650.813 DAV |
| 1529 |  AGA Token AGA | US$0,06675 | 1,19% | 2,20% | US$723.716 | US$35,97 | 10.842.984 AGA |
| 1530 |  Ruff RUFF | US$0,0007355 | 8,38% | -51,00% | US$721.178 | US$54.994,13 | 980.500.000 RUFF |
| 1531 |  LOCGame LOCG | US$0,01433 | 1,20% | 0,01% | US$719.620 | US$43.748,23 | 50.209.206 LOCG |
| 1532 |  WagyuSwap WAG | US$0,01303 | 6,45% | 19,17% | US$705.514 | US$24.240,22 | 54.165.358 WAG |
| 1533 |  BitcoinHD BHD | US$0,1172 | -2,70% | -3,53% | US$713.189 | US$218.983 | 6.083.016 BHD |
| 1534 |  KIWIGO KGO | US$0,01609 | -9,22% | -3,58% | US$682.857 | US$18.322,19 | 42.438.196 KGO |
| 1535 |  Open Platform OPEN | US$0,0006596 | 0,23% | 2,45% | US$700.223 | US$24.473,54 | 1.061.610.422 OPEN |
| 1536 |  ChatCoin CHAT | US$0,001007 | 7,49% | 7,39% | US$695.005 | US$192.530 | 690.000.640 CHAT |
| 1537 |  SHOPX SHOPX | US$0,02440 | -0,97% | -1,80% | US$700.284 | US$221.287 | 28.695.751 SHOPX |
| 1538 |  yieldwatch WATCH | US$0,03837 | 2,39% | 4,78% | US$695.476 | US$256,64 | 18.125.544 WATCH |
| 1539 |  ETHPad ETHPAD | US$0,003475 | -4,43% | -4,95% | US$693.020 | US$1.377,73 | 199.427.405 ETHPAD |
| 1540 |  PERI Finance PERI | US$0,08111 | 0,71% | -1,04% | US$692.702 | US$457.350 | 8.540.090 PERI |
| 1541 |  Vanilla Network VNLA | US$1,22 | 3,73% | 7,34% | US$689.798 | US$66,95 | 567.165 VNLA |
| 1542 |  Zloadr ZDR | US$0,1275 | 3,33% | 4,67% | US$691.966 | - | 5.425.706 ZDR |
| 1543 |  Unido EP UDO | US$0,01175 | -0,21% | -1,39% | US$693.191 | US$39.118,88 | 58.995.265 UDO |
| 1544 |  Wall Street Games WSG | US$0,000000002210 | 1,18% | 13,00% | US$688.778 | US$339.893 | 311.708.880.342.312 WSG |
| 1545 |  RigoBlock GRG | US$0,2547 | -1,30% | 2,46% | US$688.009 | US$38,77 | 2.701.063 GRG |
| 1546 |  blockbank BBANK | US$0,008497 | 5,78% | 44,09% | US$687.813 | US$74.571,56 | 80.947.318 BBANK |
| 1547 |  Carbon CRBN | US$0,02066 | 4,10% | 2,77% | US$681.356 | US$24.156,75 | 32.982.100 CRBN |
| 1548 |  PANTHEON X XPN | US$0,001001 | -0,35% | -9,32% | US$681.239 | US$317,05 | 680.786.427 XPN |
| 1549 |  PlayFuel PLF | US$0,001362 | 2,92% | 2,41% | US$681.063 | US$126,34 | 500.000.000 PLF |
| 1550 |  Sumokoin SUMO | US$0,01397 | 1,69% | -1,73% | US$675.707 | US$1.266,03 | 48.356.399 SUMO |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.