Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,01729 | 3,63% | 6,42% | US$934.028 | - | 54.032.769 CHESS |
| 1452 |  Olyverse OLY | US$0,0006996 | 1,06% | 3,68% | US$927.586 | US$7.845,94 | 1.325.876.724 OLY |
| 1453 |  EpiK Protocol EPK | US$0,007127 | 5,20% | -2,64% | US$926.889 | US$150.820 | 130.057.090 EPK |
| 1454 |  GAMB GMB | US$0,0001841 | -2,80% | -7,64% | US$920.518 | US$11.961,51 | 4.999.999.990 GMB |
| 1455 |  Mist MIST | US$0,01626 | 2,92% | 16,23% | US$916.185 | US$130.630 | 56.357.088 MIST |
| 1456 |  Yield Optimization Platform & Protocol YOP | US$0,04635 | 0,67% | -4,53% | US$909.321 | US$29.681,27 | 19.618.996 YOP |
| 1457 |  Bismuth BIS | US$0,03866 | -9,17% | 0,35% | US$907.880 | US$37,54 | 23.482.989 BIS |
| 1458 |  Unslashed Finance USF | US$0,03770 | 0,00% | -3,21% | US$908.414 | - | 24.098.333 USF |
| 1459 |  DoDreamChain DRM | US$0,004901 | -8,41% | -15,62% | US$912.727 | US$29.678,16 | 186.250.000 DRM |
| 1460 |  Synthetify SNY | US$0,1516 | 0,16% | 0,42% | US$852.958 | US$74.888,47 | 5.625.000 SNY |
| 1461 |  HiCoin XHI | US$0,0002034 | 3,63% | 6,42% | US$901.858 | - | 4.434.602.828 XHI |
| 1462 |  UCA Coin UCA | US$0,0003901 | 0,02% | 240,21% | US$900.492 | US$2.088,62 | 2.308.373.935 UCA |
| 1463 |  Genesis Vision GVT | US$0,2031 | 2,50% | -4,93% | US$898.983 | US$1.737,44 | 4.426.883 GVT |
| 1464 |  Conceal CCX | US$0,06101 | -0,67% | 2,00% | US$895.455 | US$1.660,28 | 14.677.061 CCX |
| 1465 |  Scry.info DDD | US$0,002036 | 4,44% | -22,41% | US$896.044 | US$54.503,06 | 440.057.074 DDD |
| 1466 |  The Crypto Prophecies TCP | US$0,007821 | -2,15% | -1,67% | US$894.639 | US$365.454 | 114.392.038 TCP |
| 1467 |  Bread BRD | US$0,01004 | -6,21% | -13,13% | US$892.222 | US$2,09 | 88.862.718 BRD |
| 1468 |  MASQ MASQ | US$0,03487 | 1,48% | 0,29% | US$891.411 | US$83.683,16 | 25.560.579 MASQ |
| 1469 |  Kalao KLO | US$0,01425 | 6,63% | 12,71% | US$887.195 | US$151.388 | 62.269.991 KLO |
| 1470 |  SafeBlast BLAST | US$0,000000005082 | -1,46% | -11,48% | US$892.169 | US$131.415 | 175.553.096.633.449 BLAST |
| 1471 |  Cyclone Protocol CYC | US$33,84 | 4,04% | 4,88% | US$889.285 | US$511,99 | 26.282 CYC |
| 1472 |  Sakura SKU | US$0,01678 | -1,88% | 10,69% | US$889.567 | US$195.235 | 53.000.000 SKU |
| 1473 |  BitCore BTX | US$0,04831 | -2,01% | -18,40% | US$875.248 | US$97.832,96 | 18.116.536 BTX |
| 1474 |  Emercoin EMC | US$0,01774 | 3,46% | -1,44% | US$885.591 | US$7.851,72 | 49.915.731 EMC |
| 1475 |  Life Crypto LIFE | US$0,0003346 | 0,04% | -12,75% | US$880.284 | US$105.886 | 2.631.194.572 LIFE |
| 1476 |  FYDcoin FYD | US$0,001424 | 5,12% | 4,92% | US$893.323 | US$38.219,76 | 627.518.941 FYD |
| 1477 |  Whiteheart WHITE | US$98,70 | 0,80% | -2,25% | US$877.258 | US$14.279,84 | 8.888 WHITE |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,02796 | 4,29% | 0,19% | US$875.671 | US$2.275,32 | 31.319.195 DUCK |
| 1479 |  AICHAIN AIT | US$0,001633 | 3,65% | 6,64% | US$873.649 | - | 535.067.071 AIT |
| 1480 |  Strong STRONG | US$6,27 | 5,02% | 9,65% | US$867.033 | US$101.294 | 138.269 STRONG |
| 1481 |  Botto BOTTO | US$0,03781 | 3,30% | 5,33% | US$867.717 | US$82.749,23 | 22.948.649 BOTTO |
| 1482 |  STEP STEP | US$0,001142 | 4,17% | 9,56% | US$865.446 | US$257.549 | 757.505.923 STEP |
| 1483 |  Defina Finance FINA | US$0,01503 | -2,71% | 20,17% | US$832.200 | US$417.488 | 55.358.674 FINA |
| 1484 |  Burency BUY | US$0,004452 | -0,81% | 4,94% | US$863.172 | US$800.137 | 193.878.224 BUY |
| 1485 |  LinkEye LET | US$0,0008511 | 4,23% | 9,78% | US$851.065 | US$585.818 | 1.000.000.000 LET |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,08575 | 2,81% | 2,25% | US$857.506 | - | 10.000.000 UAXIE |
| 1487 |  ClinTex CTi CTI | US$0,006864 | 2,43% | -0,30% | US$854.240 | US$422.585 | 124.445.175 CTI |
| 1488 |  ShowHand HAND | US$0,00001362 | 2,92% | 2,41% | US$843.326 | - | 61.912.434.418 HAND |
| 1489 |  BollyCoin BOLLY | US$0,02120 | 0,25% | -1,22% | US$843.179 | US$81.409,10 | 39.781.363 BOLLY |
| 1490 |  Autobahn Network TXL | US$0,01250 | -7,00% | -11,27% | US$838.562 | US$8.826,10 | 67.070.793 TXL |
| 1491 |  ShopNEXT NEXT | US$0,004305 | 1,57% | -8,25% | US$837.642 | US$45.750,55 | 194.581.917 NEXT |
| 1492 |  Goldcoin GLC | US$0,01898 | 10,65% | 15,31% | US$829.142 | US$1.872,05 | 43.681.422 GLC |
| 1493 |  Humaniq HMQ | US$0,004440 | 11,83% | 16,31% | US$825.011 | US$1.389,32 | 185.811.695 HMQ |
| 1494 |  MoneroV XMV | US$0,3051 | 3,63% | 6,42% | US$823.642 | US$72,82 | 2.700.000 XMV |
| 1495 |  Hawksight HAWK | US$0,004002 | 1,49% | -1,29% | US$839.735 | US$778.880 | 209.804.915 HAWK |
| 1496 |  Forj(Bondly) BONDLY | US$0,007881 | 4,02% | 5,56% | US$819.453 | US$98.553,87 | 103.978.855 BONDLY |
| 1497 |  Internxt INXT | US$0,7187 | 5,09% | 6,37% | US$804.389 | US$206.815 | 1.119.294 INXT |
| 1498 |  PEPS Coin PEPS | US$0,01322 | -38,75% | 25,75% | US$813.617 | US$120,02 | 61.549.272 PEPS |
| 1499 |  Honest HNST | US$0,008627 | 1,34% | 11,87% | US$811.437 | US$917,95 | 94.061.602 HNST |
| 1500 |  AcknoLedger ACK | US$0,01399 | -2,61% | 1,59% | US$807.852 | US$402,78 | 57.743.382 ACK |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.