Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOGGY DOGGY | US$0,0004216 | 4,86% | 9,08% | US$1.703.487 | US$174.312 | 4.040.124.310 DOGGY |
| 1252 |  PAID Network PAID | US$0,02074 | -2,68% | 12,87% | US$1.723.188 | US$9.606,29 | 83.070.175 PAID |
| 1253 |  Waves Enterprise WEST | US$0,04099 | -2,94% | 2,60% | US$1.720.330 | US$300.673 | 41.965.923 WEST |
| 1254 |  Kommunitas KOM | US$0,001325 | 1,95% | 0,56% | US$1.720.998 | US$328.841 | 1.298.529.523 KOM |
| 1255 |  REPO REPO | US$0,07565 | 3,63% | 6,42% | US$1.707.743 | US$522,30 | 22.573.354 REPO |
| 1256 |  Aurigami PLY | US$0,001285 | -0,43% | 0,12% | US$1.702.745 | US$1.038.438 | 1.324.929.659 PLY |
| 1257 |  iMe Lab LIME | US$0,006896 | -3,04% | 7,37% | US$1.700.441 | US$168.114 | 246.569.585 LIME |
| 1258 |  Green Ben EBEN | US$0,06943 | 2,29% | 2,85% | US$1.686.471 | US$7.432,79 | 24.290.086 EBEN |
| 1259 |  carVertical CV | US$0,0002162 | 24,34% | -15,02% | US$1.648.547 | US$43.476,30 | 7.625.478.192 CV |
| 1260 |  Nord Finance NORD | US$0,2506 | 0,94% | 1,81% | US$1.671.575 | US$122.904 | 6.669.582 NORD |
| 1261 |  Blockchain Monster Hunt BCMC | US$0,01118 | 1,84% | -15,25% | US$1.658.616 | US$12.178,52 | 148.292.829 BCMC |
| 1262 |  Ripio Credit Network RCN | US$0,003262 | 2,72% | -4,12% | US$1.658.245 | US$35.528,11 | 508.404.746 RCN |
| 1263 |  Spartan Protocol SPARTA | US$0,01407 | 1,68% | -0,33% | US$1.634.245 | US$147.978 | 116.121.945 SPARTA |
| 1264 |  SeedOn SEON | US$0,008088 | 4,09% | -8,56% | US$1.639.416 | US$181.183 | 202.705.688 SEON |
| 1265 |  IQeon IQN | US$0,2938 | -1,00% | -4,51% | US$1.613.532 | US$32.298,04 | 5.491.860 IQN |
| 1266 |  42-coin 42 | US$38.640,00 | 3,63% | -8,09% | US$1.622.878 | - | 42 42 |
| 1267 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003759 | -2,19% | 5,10% | US$1.615.266 | US$320.549 | 429.727.591 WOMBAT |
| 1268 |  Taraxa TARA | US$0,001195 | 1,91% | -2,19% | US$1.605.305 | US$540.049 | 1.343.021.474 TARA |
| 1269 |  PLATINCOIN PLC | US$0,3194 | -2,03% | 19,01% | US$1.597.485 | US$108.497 | 5.001.073 PLC |
| 1270 |  Polytrade TRADE | US$0,1333 | 1,60% | 1,49% | US$1.602.375 | US$596.211 | 12.017.404 TRADE |
| 1271 |  Wagerr WGR | US$0,007319 | 5,38% | 3,70% | US$1.586.478 | US$36,24 | 216.761.204 WGR |
| 1272 |  MIR COIN MIR | US$0,002023 | -15,74% | -4,59% | US$1.579.184 | US$26.641,56 | 780.627.481 MIR |
| 1273 |  DeepOnion ONION | US$0,06891 | 5,43% | 62,63% | US$1.566.730 | US$606,48 | 22.737.373 ONION |
| 1274 |  OpenWorld OPEN | US$0,03029 | 26,56% | -15,99% | US$1.563.421 | US$20.219,91 | 51.617.956 OPEN |
| 1275 |  WELL WELL | US$0,01140 | 0,00% | -11,41% | US$1.562.804 | - | 137.080.000 WELL |
| 1276 |  TransferCoin TX | US$0,1883 | 3,63% | 6,42% | US$1.562.377 | - | 8.296.433 TX |
| 1277 |  Leeds United Fan Token LUFC | US$1,55 | -0,25% | -21,88% | US$1.523.499 | US$227.468 | 983.439 LUFC |
| 1278 |  Florin XFL | US$11,32 | -7,54% | 11,35% | US$1.549.488 | US$635,95 | 136.914 XFL |
| 1279 |  HEROcoin PLAY | US$0,006142 | 1,29% | -5,00% | US$1.527.052 | US$7.559,86 | 248.635.618 PLAY |
| 1280 |  Stakeborg DAO STANDARD | US$0,3489 | 0,48% | -2,07% | US$1.536.669 | US$5.659,40 | 4.404.504 STANDARD |
| 1281 |  TENT TENT | US$0,03971 | 3,04% | 3,06% | US$1.535.323 | - | 38.664.688 TENT |
| 1282 |  Ubiq UBQ | US$0,03577 | 5,48% | 11,37% | US$1.524.207 | US$349,36 | 42.609.099 UBQ |
| 1283 |  PlotX PLOT | US$0,02295 | 1,23% | -0,74% | US$1.522.157 | US$115.459 | 66.318.562 PLOT |
| 1284 |  Attila ATT | US$0,003372 | 2,44% | -3,76% | US$1.518.700 | US$637,09 | 450.382.736 ATT |
| 1285 |  Xaurum XAUR | US$0,02135 | 13,35% | 18,87% | US$1.520.085 | US$14.254,09 | 71.186.092 XAUR |
| 1286 |  ROCO FINANCE ROCO | US$0,1038 | 1,48% | 6,99% | US$1.516.108 | US$60.586,46 | 14.608.212 ROCO |
| 1287 |  Lightning Bitcoin LBTC | US$0,3929 | -3,25% | -7,99% | US$1.516.886 | US$160.339 | 3.860.808 LBTC |
| 1288 |  COVA COVA | US$0,0006077 | 1,00% | 3,53% | US$1.516.883 | - | 2.496.011.000 COVA |
| 1289 |  Seascape Crowns CWS | US$0,4488 | 1,48% | 8,23% | US$1.512.470 | US$191.653 | 3.370.044 CWS |
| 1290 |  Unbound UNB | US$0,001311 | 3,43% | -12,86% | US$1.499.865 | US$91.002,67 | 1.144.427.233 UNB |
| 1291 |  DEEPSPACE DPS | US$0,02803 | 2,03% | 1,63% | US$1.482.453 | US$2.672,86 | 52.893.498 DPS |
| 1292 |  Sao Paulo FC Fan Token SPFC | US$0,8558 | 10,96% | -21,41% | US$1.482.247 | US$156.406 | 1.732.000 SPFC |
| 1293 |  Solrise Finance SLRS | US$0,01643 | 0,16% | 0,97% | US$1.486.274 | US$31.434,15 | 90.465.802 SLRS |
| 1294 |  Integral ITGR | US$0,01469 | -0,78% | -7,12% | US$1.486.486 | US$202.507 | 101.164.278 ITGR |
| 1295 |  ZUSD ZUSD | US$1,01 | 0,83% | 0,79% | US$1.483.549 | US$2.054,18 | 1.472.237 ZUSD |
| 1296 |  Trias Token (new) TRIAS | US$0,9268 | -0,87% | 2,11% | US$1.482.844 | US$375.955 | 1.600.000 TRIAS |
| 1297 |  PUTinCoin PUT | US$0,001240 | 11,78% | -4,20% | US$1.473.494 | US$245,54 | 1.188.750.832 PUT |
| 1298 |  Göztepe S.K. Fan Token GOZ | US$1,33 | -0,68% | -4,51% | US$1.462.091 | US$315.214 | 1.100.000 GOZ |
| 1299 |  INT INT | US$0,003001 | -0,01% | 0,07% | US$1.460.210 | US$59.281,86 | 486.577.385 INT |
| 1300 |  Vabble VAB | US$0,001556 | 12,42% | -4,71% | US$1.466.344 | US$10.074,34 | 942.152.264 VAB |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.