Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NFTY Network NFTY | US$0,01118 | -8,73% | 7,77% | US$2.864.704 | US$607.987 | 256.258.901 NFTY |
| 1102 |  Green Satoshi Token (BSC) GST | US$0,02831 | 4,37% | -32,09% | US$2.860.600 | US$93.418,58 | 101.042.389 GST |
| 1103 |  Pawtocol UPI | US$0,01111 | 0,16% | -0,79% | US$2.864.428 | US$237.201 | 257.924.377 UPI |
| 1104 |  Uno Re UNO | US$0,03877 | -6,10% | -1,63% | US$2.838.887 | US$205.937 | 73.232.181 UNO |
| 1105 |  HoDooi.com HOD | US$0,005781 | -2,18% | 10,97% | US$2.843.300 | US$111.218 | 491.857.217 HOD |
| 1106 |  Footballcoin (XFC) XFC | US$0,007562 | 0,83% | 3,09% | US$2.833.118 | US$91.351,96 | 374.660.526 XFC |
| 1107 |  Tulip Protocol TULIP | US$3,46 | 0,33% | 0,58% | US$2.824.316 | US$102.449 | 815.206 TULIP |
| 1108 |  LGCY Network LGCY | US$0,0002218 | -2,45% | 1,45% | US$2.820.452 | US$32.044,30 | 12.713.925.827 LGCY |
| 1109 |  Etherisc DIP Token DIP | US$0,01192 | -12,37% | 8,99% | US$2.858.121 | US$68.766,07 | 239.742.108 DIP |
| 1110 |  Cryptonovae YAE | US$0,04465 | 7,92% | 2,22% | US$2.827.124 | US$12.113,33 | 63.324.366 YAE |
| 1111 |  Valencia CF Fan Token VCF | US$1,13 | -0,03% | -2,07% | US$2.803.801 | US$126.193 | 2.485.076 VCF |
| 1112 |  Origin Sport ORS | US$0,009312 | -2,09% | -8,79% | US$2.793.700 | US$211.444 | 299.999.850 ORS |
| 1113 |  Pickle Finance PICKLE | US$1,46 | 3,39% | 14,70% | US$2.786.862 | US$628.608 | 1.908.030 PICKLE |
| 1114 |  SparkPoint SRK | US$0,0003152 | 6,55% | -2,08% | US$2.790.737 | US$528.702 | 8.853.724.090 SRK |
| 1115 |  Prism PRISM | US$0,005608 | 0,16% | -0,52% | US$2.774.627 | US$17.171,27 | 494.800.000 PRISM |
| 1116 |  OneLedger OLT | US$0,005477 | 7,85% | 8,62% | US$2.776.511 | US$110.613 | 506.936.797 OLT |
| 1117 |  Calamari Network KMA | US$0,001741 | -1,08% | 2,49% | US$2.766.685 | US$27.887,99 | 1.589.055.318 KMA |
| 1118 |  Crabada CRA | US$0,01531 | 5,38% | 8,17% | US$2.785.792 | US$139.430 | 181.983.556 CRA |
| 1119 |  Bitcoin Private BTCP | US$0,5751 | -0,92% | -18,66% | US$2.752.415 | US$58,69 | 4.785.761 BTCP |
| 1120 |  RChain REV | US$0,003879 | 0,61% | 2,81% | US$2.752.016 | US$165.245 | 709.469.945 REV |
| 1121 |  Ghost GHOST | US$0,1322 | -0,19% | 6,07% | US$2.728.074 | US$775,51 | 20.641.207 GHOST |
| 1122 |  Lamden TAU | US$0,01904 | 2,92% | 2,41% | US$2.708.147 | US$18.122,71 | 142.215.728 TAU |
| 1123 |  EOS Force EOSC | US$0,002803 | 2,02% | -1,14% | US$2.702.003 | US$194.421 | 964.070.125 EOSC |
| 1124 |  Kryptomon KMON | US$0,01421 | 1,88% | 1,24% | US$2.698.475 | US$41.708,57 | 189.843.488 KMON |
| 1125 |  Niftyx Protocol SHROOM | US$0,05240 | 3,21% | 2,07% | US$2.692.795 | US$348,65 | 51.386.058 SHROOM |
| 1126 |  Aurora AOA | US$0,0002675 | 2,15% | -5,96% | US$2.668.824 | US$18.419,63 | 9.975.060.788 AOA |
| 1127 |  Metaverse ETP ETP | US$0,03301 | 1,42% | -2,13% | US$2.667.217 | US$57.462,57 | 80.797.271 ETP |
| 1128 |  Hord HORD | US$0,03086 | 9,67% | 71,20% | US$2.661.987 | US$396.436 | 86.247.452 HORD |
| 1129 |  Konomi Network KONO | US$0,02651 | -1,19% | 0,41% | US$2.650.986 | US$204.449 | 100.000.000 KONO |
| 1130 |  MOVEZ MOVEZ | US$0,005135 | -3,84% | 42,98% | US$2.626.870 | US$1.431.936 | 511.594.527 MOVEZ |
| 1131 |  Onooks OOKS | US$0,2351 | 3,22% | 4,14% | US$2.638.124 | US$63.390,64 | 11.221.615 OOKS |
| 1132 |  Gridcoin GRC | US$0,006264 | -7,48% | -5,77% | US$2.609.430 | US$36.850,17 | 416.580.242 GRC |
| 1133 |  BitcoinZ BTCZ | US$0,0002234 | 2,91% | -4,06% | US$2.603.654 | US$35.151,22 | 11.654.434.368 BTCZ |
| 1134 |  NFT Art Finance NFTART | US$0,000000000102 | -2,38% | -4,89% | US$2.588.249 | US$458.194 | 25.282.174.668.987.600 NFTART |
| 1135 |  ColossusXT COLX | US$0,0002034 | 3,63% | 6,42% | US$2.589.359 | - | 12.732.356.945 COLX |
| 1136 |  KALM KALM | US$0,4550 | -2,61% | 2,48% | US$2.581.869 | US$33.152,40 | 5.674.845 KALM |
| 1137 |  RioDeFi RFUEL | US$0,008538 | 3,74% | 25,79% | US$2.574.744 | US$1.287.992 | 301.550.838 RFUEL |
| 1138 |  Skycoin SKY | US$0,1158 | -0,08% | 21,38% | US$2.547.858 | US$3,94 | 22.000.000 SKY |
| 1139 |  EvidenZ BCDT | US$0,06586 | 7,21% | 8,76% | US$2.546.580 | US$6.620,51 | 38.668.816 BCDT |
| 1140 |  GameCredits GAME | US$0,01406 | 6,60% | 5,59% | US$2.542.900 | US$6.796,09 | 180.809.670 GAME |
| 1141 |  ThreeFold TFT | US$0,03115 | -0,75% | -2,07% | US$2.528.480 | US$830,18 | 81.181.457 TFT |
| 1142 |  Nebulas NAS | US$0,04007 | 4,15% | 1,76% | US$2.523.830 | US$176.101 | 62.987.206 NAS |
| 1143 |  BABB BAX | US$0,00005037 | 0,28% | -20,95% | US$2.511.025 | US$103.780 | 49.853.700.000 BAX |
| 1144 |  RocketX exchange RVF | US$0,03918 | 0,20% | 0,78% | US$2.516.311 | US$65.904,79 | 64.225.493 RVF |
| 1145 |  Primate PRIMATE | US$0,01772 | 1,24% | -4,66% | US$2.500.264 | US$12.969,09 | 141.087.223 PRIMATE |
| 1146 |  Safe Haven SHA | US$0,0008314 | 0,23% | -0,57% | US$2.499.145 | US$138.224 | 3.005.855.396 SHA |
| 1147 |  Bifrost BNC | US$0,1486 | 0,05% | -11,61% | US$2.493.204 | US$216.901 | 16.775.000 BNC |
| 1148 |  K21 K21 | US$0,1589 | 4,76% | 3,55% | US$2.476.818 | US$30.076,32 | 15.584.677 K21 |
| 1149 |  CryptoBlades SKILL | US$2,65 | 39,85% | -5,31% | US$2.469.068 | US$905.303 | 931.611 SKILL |
| 1150 |  Litecoin Cash LCC | US$0,003206 | 6,57% | 12,70% | US$2.460.406 | US$204,64 | 767.398.794 LCC |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.