Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Flamengo Fan Token MENGO | US$1,83 | 3,73% | -15,64% | US$5.845.142 | US$2.403.494 | 3.199.972 MENGO |
| 902 |  Grin GRIN | US$0,05878 | 1,11% | -5,16% | US$5.772.472 | US$51.676,57 | 98.212.860 GRIN |
| 903 |  Mysterium MYST | US$0,2859 | 0,71% | -0,26% | US$5.727.482 | US$184.126 | 20.033.628 MYST |
| 904 |  Glitch GLCH | US$0,07109 | 0,96% | 2,40% | US$5.636.331 | US$7.223,74 | 79.282.952 GLCH |
| 905 |  Monero Classic XMC | US$0,2933 | 0,32% | 3,08% | US$5.624.295 | US$23.029,06 | 19.176.436 XMC |
| 906 |  Peony PNY | US$0,01588 | -2,34% | 3,30% | US$5.600.162 | US$4.830,26 | 352.738.644 PNY |
| 907 |  Polkamarkets POLK | US$0,06285 | 1,41% | -3,83% | US$5.565.833 | US$198.640 | 88.555.574 POLK |
| 908 |  StrikeX STRX | US$0,04074 | 1,70% | -15,49% | US$5.540.732 | US$46.082,36 | 136.008.947 STRX |
| 909 |  TrustVerse TRV | US$0,007540 | 2,92% | 3,46% | US$5.473.883 | US$60.604,80 | 726.025.258 TRV |
| 910 |  Particl PART | US$0,4567 | 27,79% | 6,81% | US$5.706.131 | US$2.085,76 | 12.493.601 PART |
| 911 |  Vidya VIDYA | US$0,1344 | 7,33% | 14,88% | US$5.376.774 | US$1.202.173 | 40.015.394 VIDYA |
| 912 |  Poolz Finance POOLZ | US$1,43 | 0,39% | -1,01% | US$5.307.955 | US$379.438 | 3.712.410 POOLZ |
| 913 |  Edgeless EDG | US$0,04340 | 2,74% | 51,70% | US$5.300.991 | US$987,39 | 122.146.967 EDG |
| 914 |  Town Star TOWN | US$0,01926 | 2,98% | 10,52% | US$5.263.051 | US$394.624 | 273.243.569 TOWN |
| 915 |  Hegic HEGIC | US$0,007519 | -4,21% | -3,55% | US$5.291.574 | US$390.879 | 703.727.349 HEGIC |
| 916 |  Unicly CryptoPunks Collection UPUNK | US$0,02105 | 0,11% | -0,40% | US$5.261.322 | US$42.140,18 | 250.000.000 UPUNK |
| 917 |  ASTA ASTA | US$0,002485 | 4,27% | -1,75% | US$5.217.772 | US$371.769 | 2.099.999.990 ASTA |
| 918 |  Kylin KYL | US$0,01928 | 0,95% | -19,69% | US$5.210.225 | US$250.615 | 270.259.840 KYL |
| 919 |  TiFi Token TIFI | US$0,00000006219 | -3,33% | -15,84% | US$5.213.111 | US$239.637 | 83.820.235.430.552 TIFI |
| 920 |  DeFine DFA | US$0,09192 | 1,28% | -2,33% | US$5.164.151 | US$902.767 | 56.181.518 DFA |
| 921 |  ShareToken SHR | US$0,002186 | 2,08% | 0,06% | US$5.181.646 | US$246.638 | 2.370.272.782 SHR |
| 922 |  Kava Swap SWP | US$0,1524 | -3,25% | -21,15% | US$5.159.231 | US$521.021 | 33.854.166 SWP |
| 923 |  FortKnoxster FKX | US$0,03422 | 0,09% | -30,84% | US$5.132.921 | US$88.122,18 | 150.000.000 FKX |
| 924 |  Exeedme XED | US$0,06023 | 5,78% | 5,40% | US$5.108.992 | US$254.285 | 84.830.976 XED |
| 925 |  HyperCash HC | US$0,1124 | 3,73% | 0,73% | US$5.064.571 | US$725.283 | 45.071.909 HC |
| 926 |  WOM Protocol WOM | US$0,04812 | 0,63% | 1,52% | US$5.084.275 | US$2.113.508 | 105.657.976 WOM |
| 927 |  ProximaX XPX | US$0,0008297 | 0,10% | -1,94% | US$5.059.296 | US$141.347 | 6.097.456.550 XPX |
| 928 |  ReapChain REAP | US$0,01648 | 1,67% | -1,63% | US$5.072.302 | US$1.981.276 | 307.700.000 REAP |
| 929 |  Tokenomy TEN | US$0,02548 | 1,09% | 0,17% | US$5.096.968 | US$1.110,86 | 200.000.000 TEN |
| 930 |  Signum SIGNA | US$0,002369 | -0,29% | -3,06% | US$5.048.714 | US$3.156,87 | 2.130.801.392 SIGNA |
| 931 |  GTONCapital GTON | US$1,38 | 2,07% | 18,07% | US$5.015.782 | US$1.394,20 | 3.630.100 GTON |
| 932 |  NFT Worlds WRLD | US$0,008211 | 4,78% | -12,54% | US$4.976.838 | US$958.147 | 606.090.665 WRLD |
| 933 |  Nakamoto Games NAKA | US$0,06799 | 6,06% | 28,55% | US$4.919.692 | US$481.520 | 72.360.517 NAKA |
| 934 |  PolkaBridge PBR | US$0,07531 | 7,45% | 14,59% | US$4.877.023 | US$1.875.833 | 64.760.407 PBR |
| 935 |  Plian PI | US$0,005338 | 5,61% | 9,34% | US$4.888.419 | US$33.624,89 | 915.801.048 PI |
| 936 |  EPIK Prime EPIK | US$0,008465 | 1,01% | 0,25% | US$4.880.078 | US$170.981 | 576.506.867 EPIK |
| 937 |  GPEX GPX | US$0,6242 | -3,45% | -24,05% | US$4.860.100 | US$15.912,96 | 7.785.806 GPX |
| 938 |  Venus LINK vLINK | US$0,1564 | 5,27% | -4,35% | US$4.833.975 | - | 30.907.312 vLINK |
| 939 |  Crypton CRP | US$0,6898 | -2,93% | -5,50% | US$4.851.107 | US$118.418 | 7.032.364 CRP |
| 940 |  Chainge CHNG | US$0,04379 | -2,64% | 0,27% | US$4.819.341 | US$261.086 | 110.046.435 CHNG |
| 941 |  Dexlab DXL | US$0,09135 | -5,57% | -14,88% | US$4.798.529 | US$552,01 | 52.526.786 DXL |
| 942 |  ETHAX ETHAX | US$0,03517 | -0,05% | 8,30% | US$4.791.298 | US$44.024,54 | 136.213.662 ETHAX |
| 943 |  POA Network POA | US$0,01617 | 141,71% | 0,48% | US$4.770.400 | US$2,33 | 294.965.004 POA |
| 944 |  Valor Token VALOR | US$0,2392 | 2,93% | 2,63% | US$4.792.068 | US$144.221 | 20.036.000 VALOR |
| 945 |  PolkaFoundry PKF | US$0,1139 | 1,62% | -9,63% | US$4.761.795 | US$217.529 | 41.801.078 PKF |
| 946 |  Blocery BLY | US$0,008667 | 2,38% | -3,46% | US$4.761.141 | US$125.992 | 549.361.106 BLY |
| 947 |  Stratos STOS | US$0,2353 | 2,45% | 10,82% | US$4.742.450 | US$317.167 | 20.152.153 STOS |
| 948 |  Deri Protocol DERI | US$0,02896 | -19,95% | 11,63% | US$4.839.003 | US$593.739 | 167.118.249 DERI |
| 949 |  HAPI Protocol HAPI | US$6,71 | -0,93% | 5,14% | US$4.728.710 | US$258.222 | 704.817 HAPI |
| 950 |  REVV REVV | US$0,01697 | 0,13% | 1,27% | US$4.721.503 | US$477.957 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.