Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,005042 | 2,28% | 1,43% | US$6.990.076 | US$25.941,10 | 1.386.430.059 BAN |
| 852 |  Dragonchain DRGN | US$0,01889 | 2,54% | -0,59% | US$7.004.810 | US$27.663,64 | 370.772.651 DRGN |
| 853 |  Bitrue Coin BTR | US$0,05254 | 0,66% | -5,24% | US$6.904.385 | US$4.701.901 | 131.421.228 BTR |
| 854 |  Woodcoin LOG | US$0,8545 | 11,08% | 50,09% | US$6.866.112 | US$7.364,66 | 8.035.193 LOG |
| 855 |  MonkeyLeague MBS | US$0,07904 | -0,20% | -1,82% | US$6.861.929 | US$185.997 | 86.815.679 MBS |
| 856 |  Bitball Treasure BTRS | US$15,23 | -0,21% | -34,81% | US$6.853.666 | US$108,21 | 450.000 BTRS |
| 857 |  Shiryo SHIRYO | US$0,000000000007 | 13,26% | 14,59% | US$6.802.381 | US$152.045 | 981.846.777.310.948.352 SHIRYO |
| 858 |  Sylo SYLO | US$0,002795 | 0,82% | -2,73% | US$6.795.405 | US$469.769 | 2.431.617.492 SYLO |
| 859 |  GuildFi GF | US$0,1604 | 1,08% | 8,01% | US$6.766.469 | US$1.621.788 | 42.185.072 GF |
| 860 |  Sentinel DVPN | US$0,0005600 | -0,04% | -8,32% | US$6.761.179 | US$107.480 | 12.073.783.188 DVPN |
| 861 |  Hacken Token HAI | US$0,01420 | 0,90% | -2,68% | US$6.736.844 | US$1.047.642 | 474.371.758 HAI |
| 862 |  AAX Token AAB | US$0,8933 | -0,33% | 0,51% | US$6.699.705 | US$657.579 | 7.500.005 AAB |
| 863 |  Emirex Token EMRX | US$0,2454 | 2,03% | 3,78% | US$6.689.794 | US$133.558 | 27.258.765 EMRX |
| 864 |  Woonkly Power WOOP | US$0,04269 | 8,92% | 45,38% | US$6.690.180 | US$716.766 | 156.732.023 WOOP |
| 865 |  Zenon ZNN | US$1,05 | -8,79% | -14,82% | US$6.668.335 | US$43.918,52 | 6.330.750 ZNN |
| 866 |  Inverse Finance INV | US$71,41 | 1,46% | -1,38% | US$6.693.401 | US$305.356 | 93.726 INV |
| 867 |  XDEFI Wallet XDEFI | US$0,1185 | 6,13% | 1,21% | US$6.583.280 | US$191.575 | 55.554.791 XDEFI |
| 868 |  Velo VELO | US$0,005351 | -1,90% | 3,50% | US$6.581.812 | US$1.369.550 | 1.229.925.310 VELO |
| 869 |  OG Fan Token OG | US$5,16 | 0,77% | -8,43% | US$6.572.041 | US$2.205.722 | 1.274.535 OG |
| 870 |  Cashaa CAS | US$0,008018 | -0,21% | -1,49% | US$6.570.779 | US$450.371 | 819.528.005 CAS |
| 871 |  Juventus Fan Token JUV | US$4,99 | 0,28% | -3,98% | US$6.563.668 | US$4.241.609 | 1.315.932 JUV |
| 872 |  Edgeware EDG | US$0,001032 | 0,05% | -2,47% | US$6.556.215 | US$63.121,91 | 6.350.167.832 EDG |
| 873 |  Crust Network CRU | US$0,7024 | 0,03% | -1,19% | US$6.493.546 | US$663.133 | 9.245.318 CRU |
| 874 |  Monavale MONA | US$617,88 | -0,28% | -1,15% | US$6.434.653 | US$154.945 | 10.414 MONA |
| 875 |  Arianee ARIA20 | US$0,2406 | 2,21% | -6,33% | US$6.436.823 | US$133,38 | 26.753.505 ARIA20 |
| 876 |  MCDEX Token MCB | US$3,47 | 1,07% | 1,54% | US$6.437.456 | US$124.390 | 1.854.178 MCB |
| 877 |  BLOCKv VEE | US$0,001818 | 0,96% | 2,65% | US$6.420.458 | US$10.019,43 | 3.532.325.265 VEE |
| 878 |  ProBit Token PROB | US$0,1522 | 0,19% | 0,70% | US$6.391.964 | US$2.230,76 | 42.000.000 PROB |
| 879 |  MAPS MAPS | US$0,1399 | 0,79% | -1,50% | US$6.362.295 | US$265.360 | 45.478.761 MAPS |
| 880 |  DigixDAO DGD | US$85,60 | 0,12% | -57,30% | US$6.323.588 | US$4,70 | 73.874 DGD |
| 881 |  SwftCoin SWFTC | US$0,001576 | 2,11% | -0,16% | US$6.312.411 | US$1.939.889 | 4.004.999.999 SWFTC |
| 882 |  QuadrantProtocol EQUAD | US$0,01520 | 1,20% | 20,78% | US$6.316.330 | - | 415.437.335 EQUAD |
| 883 |  #MetaHash MHC | US$0,001773 | 5,05% | -2,31% | US$6.239.647 | US$25.162,72 | 3.519.942.301 MHC |
| 884 |  Lunar LNR | US$0,000000007934 | 0,44% | -2,85% | US$6.222.523 | US$812.558 | 784.316.252.349.198 LNR |
| 885 |  pSTAKE Finance PSTAKE | US$0,1389 | 4,07% | 4,69% | US$6.158.860 | US$764.424 | 44.347.373 PSTAKE |
| 886 |  Xeno Token XNO | US$0,01661 | 2,39% | 3,45% | US$6.182.784 | US$2.072.938 | 372.210.897 XNO |
| 887 |  Cajutel CAJ | US$4,52 | 1,80% | -14,68% | US$6.114.949 | - | 1.352.389 CAJ |
| 888 |  PKT PKT | US$0,001812 | 0,14% | -2,60% | US$6.065.280 | US$62.152,41 | 3.347.942.066 PKT |
| 889 |  SIDUS SIDUS | US$0,002087 | -0,37% | -4,01% | US$6.061.688 | US$322.600 | 2.904.634.763 SIDUS |
| 890 |  Bytecoin BCN | US$0,00003291 | 0,68% | 9,82% | US$6.057.908 | US$25.152,69 | 184.066.828.814 BCN |
| 891 |  Seele-N SEELE | US$0,008625 | -1,16% | 2,02% | US$6.034.058 | US$2.904.932 | 699.592.066 SEELE |
| 892 |  Molecular Future MOF | US$0,0001210 | 4,60% | -2,78% | US$6.051.520 | US$392.268 | 50.000.000.000 MOF |
| 893 |  ChainGuardians CGG | US$0,09786 | 0,29% | 0,86% | US$6.016.279 | US$394.661 | 61.478.209 CGG |
| 894 |  Zynecoin ZYN | US$0,1898 | -6,11% | -16,51% | US$6.207.643 | US$8.609,39 | 32.713.186 ZYN |
| 895 |  Permission Coin ASK | US$0,0003683 | 0,32% | -1,01% | US$5.953.975 | US$18.083,55 | 16.166.619.298 ASK |
| 896 |  mStable Governance Token: Meta (MTA) MTA | US$0,1119 | -5,48% | -14,73% | US$5.946.947 | US$372.469 | 53.139.580 MTA |
| 897 |  Atari Token ATRI | US$0,004028 | -5,50% | 20,19% | US$5.966.083 | US$2.730,43 | 1.481.092.185 ATRI |
| 898 |  Venus DAI vDAI | US$0,02145 | -0,01% | 0,04% | US$5.889.415 | - | 274.537.625 vDAI |
| 899 |  PointPay PXP | US$0,01944 | -0,19% | -1,34% | US$5.881.157 | US$3.719.137 | 302.501.090 PXP |
| 900 |  0Chain ZCN | US$0,1218 | 4,43% | 0,97% | US$5.893.497 | US$28.656,87 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.