Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MintMe.com Coin MINTME | US$0,04617 | 1,13% | 23,25% | US$8.569.619 | US$161.415 | 185.590.144 MINTME |
| 802 |  Doge Dash DOGEDASH | US$0,0001573 | 2,89% | 86,76% | US$8.501.370 | US$61.850,04 | 54.046.882.510 DOGEDASH |
| 803 |  PearDAO PEX | US$0,1606 | 7,12% | -7,60% | US$8.401.622 | US$290.339 | 52.300.308 PEX |
| 804 |  Vivid Labs VID | US$0,05022 | 0,60% | 3,04% | US$8.340.769 | US$36.819,79 | 166.087.301 VID |
| 805 |  Rainicorn RAINI | US$0,01660 | 4,19% | -1,94% | US$8.297.626 | US$144.320 | 500.000.000 RAINI |
| 806 |  BoringDAO BOR | US$57,43 | -7,13% | -2,12% | US$8.249.080 | US$1.748,11 | 143.642 BOR |
| 807 |  Bone ShibaSwap BONE | US$1,19 | -7,31% | -15,83% | US$8.267.514 | US$22.053.524 | 6.975.300 BONE |
| 808 |  Solanium SLIM | US$0,08244 | 2,97% | 2,32% | US$8.244.180 | US$1.374.485 | 100.000.000 SLIM |
| 809 |  Electra Protocol XEP | US$0,0004653 | -7,54% | 10,84% | US$8.167.288 | US$236.737 | 17.551.069.005 XEP |
| 810 |  FOAM FOAM | US$0,02574 | 3,91% | 6,08% | US$8.148.256 | US$2.770,46 | 316.571.950 FOAM |
| 811 |  AS Roma Fan Token ASR | US$3,76 | 0,58% | -4,09% | US$8.134.206 | US$3.065.367 | 2.163.854 ASR |
| 812 |  Rupiah Token IDRT | US$0,00006571 | 0,36% | -0,45% | US$8.131.176 | US$185.586 | 123.747.339.442 IDRT |
| 813 |  Observer OBSR | US$0,001445 | 2,10% | -1,12% | US$8.128.519 | US$497.398 | 5.627.080.871 OBSR |
| 814 |  BEPRO Network BEPRO | US$0,001190 | 7,79% | 15,36% | US$8.053.670 | US$344.825 | 6.764.991.106 BEPRO |
| 815 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2128 | 0,46% | -3,20% | US$8.085.387 | US$2.172,78 | 38.000.000 BLCT |
| 816 |  Swash SWASH | US$0,01981 | 0,27% | -2,69% | US$8.055.505 | US$500.691 | 406.739.911 SWASH |
| 817 |  Star Atlas DAO POLIS | US$0,3726 | 2,42% | 10,59% | US$8.047.706 | US$720.620 | 21.600.000 POLIS |
| 818 |  NewYork Exchange NYE | US$1,13 | 0,36% | -5,90% | US$8.003.443 | US$83.093,23 | 7.090.060 NYE |
| 819 |  Jupiter JUP | US$0,007995 | 3,08% | 2,57% | US$7.994.590 | US$243.584 | 999.990.118 JUP |
| 820 |  Hiblocks HIBS | US$0,0007936 | 1,31% | -6,77% | US$8.005.044 | US$802.787 | 10.086.444.804 HIBS |
| 821 |  Rubic RBC | US$0,07291 | 3,89% | -2,70% | US$7.947.102 | US$400.987 | 109.000.000 RBC |
| 822 |  Bridge Oracle BRG | US$0,001018 | -1,48% | -17,16% | US$8.147.628 | US$1.583.683 | 8.002.167.205 BRG |
| 823 |  UniCrypt UNCX | US$249,44 | 3,25% | 3,17% | US$7.945.102 | US$74.555,45 | 31.852 UNCX |
| 824 |  Pallapay PALLA | US$0,01066 | 0,19% | 0,69% | US$7.924.754 | US$79.694,16 | 743.546.427 PALLA |
| 825 |  Everest ID | US$0,06769 | -1,70% | 1,03% | US$7.898.982 | US$50.089,80 | 116.700.000 ID |
| 826 |  AnimalGo GOM2 | US$0,008111 | 0,02% | -9,43% | US$7.842.473 | US$202.815 | 966.864.393 GOM2 |
| 827 |  ChainX PCX | US$0,6270 | 1,56% | 1,12% | US$7.840.722 | US$359.530 | 12.505.375 PCX |
| 828 |  Venus Reward Token VRT | US$0,0003557 | 2,36% | 11,68% | US$7.825.048 | US$88.087,63 | 21.999.981.080 VRT |
| 829 |  X World Games XWG | US$0,005333 | -1,59% | -19,86% | US$7.785.561 | US$2.810.687 | 1.459.870.498 XWG |
| 830 |  Dacxi DACXI | US$0,002187 | 7,74% | -8,46% | US$7.732.279 | US$50.571,98 | 3.535.828.988 DACXI |
| 831 |  Galatasaray Fan Token GAL | US$2,20 | -1,73% | -2,97% | US$7.718.748 | US$4.185.708 | 3.507.572 GAL |
| 832 |  BabySwap BABY | US$0,02613 | 27,21% | -7,09% | US$7.646.593 | US$565.780 | 292.637.740 BABY |
| 833 |  Epic Cash EPIC | US$0,4881 | -1,64% | 8,45% | US$7.348.778 | US$6.989,89 | 15.056.372 EPIC |
| 834 |  Cellframe CELL | US$0,2641 | 0,81% | -3,00% | US$7.553.046 | US$125.037 | 28.599.168 CELL |
| 835 |  GamerCoin GHX | US$0,01638 | 1,53% | 0,00% | US$7.472.000 | US$130.504 | 456.087.501 GHX |
| 836 |  Ternoa CAPS | US$0,01145 | 2,31% | 0,38% | US$7.465.880 | US$271.544 | 651.975.678 CAPS |
| 837 |  Birake BIR | US$0,07016 | 0,72% | -7,75% | US$7.430.363 | US$8.771,89 | 105.902.792 BIR |
| 838 |  Darwinia Network RING | US$0,005693 | 0,54% | -1,13% | US$7.399.401 | US$76.243,26 | 1.299.718.278 RING |
| 839 |  Receive Access Ecosystem RAE | US$1,20 | 0,02% | -1,03% | US$7.403.205 | US$9.491,94 | 6.184.936 RAE |
| 840 |  TNC Coin TNC | US$0,001260 | 6,81% | 37,38% | US$7.372.973 | US$1.076.233 | 5.851.183.164 TNC |
| 841 |  Position Exchange POSI | US$0,09239 | 2,03% | 0,43% | US$7.349.169 | US$4.566.369 | 79.543.082 POSI |
| 842 |  Validity VAL | US$1,56 | 0,42% | 2,84% | US$7.307.759 | US$60.815,08 | 4.677.990 VAL |
| 843 |  Tornado Cash TORN | US$6,62 | 5,11% | -0,46% | US$7.275.259 | US$5.331.927 | 1.099.795 TORN |
| 844 |  Project WITH WIKEN | US$0,008323 | 16,35% | 11,23% | US$7.143.639 | US$3.038.401 | 858.338.828 WIKEN |
| 845 |  Huobi Pool Token HPT | US$0,001341 | 0,79% | -15,08% | US$7.147.577 | US$473,79 | 5.328.601.919 HPT |
| 846 |  Civilization CIV | US$0,02372 | -0,11% | 11,87% | US$7.116.124 | US$6.284,55 | 300.000.000 CIV |
| 847 |  Mobius MOBI | US$0,01380 | 0,66% | 2,24% | US$7.137.213 | US$40.818,95 | 517.157.817 MOBI |
| 848 |  BioPassport Token BIOT | US$0,004039 | -1,43% | 1,11% | US$7.088.471 | US$83.692,63 | 1.755.103.460 BIOT |
| 849 |  Unisocks SOCKS | US$23.308,24 | 2,39% | 3,90% | US$7.039.087 | - | 302 SOCKS |
| 850 |  TokenClub TCT | US$0,007095 | 0,18% | 2,07% | US$7.041.402 | US$528.485 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.