Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unification FUND | US$0,3763 | -7,82% | 169,99% | US$12.962.510 | US$314.655 | 34.447.402 FUND |
| 702 |  MATH MATH | US$0,1123 | -0,24% | -4,64% | US$12.838.364 | US$390.538 | 114.356.164 MATH |
| 703 |  All Sports SOC | US$0,008524 | -1,69% | 0,04% | US$12.786.606 | US$2.845.426 | 1.500.000.000 SOC |
| 704 |  Wabi WABI | US$0,1270 | -3,50% | -27,15% | US$12.695.820 | US$1.445.036 | 99.999.999 WABI |
| 705 |  Nimiq NIM | US$0,001278 | 2,72% | 6,39% | US$12.658.087 | US$154.518 | 9.904.925.068 NIM |
| 706 |  Deeper Network DPR | US$0,01011 | -2,00% | -14,45% | US$12.620.041 | US$629.407 | 1.248.593.687 DPR |
| 707 |  MileVerse MVC | US$0,005476 | 1,54% | 3,34% | US$12.540.876 | US$2.096.847 | 2.289.971.629 MVC |
| 708 |  Hoge Finance HOGE | US$0,00003111 | 15,09% | 16,15% | US$12.513.578 | US$47.319,34 | 402.276.464.812 HOGE |
| 709 |  Auto AUTO | US$235,92 | 1,44% | 2,72% | US$12.504.485 | US$2.763.916 | 53.003 AUTO |
| 710 |  Cyclub CYCLUB | US$0,009458 | 0,92% | -14,97% | US$12.430.984 | US$1.138.105 | 1.314.294.423 CYCLUB |
| 711 |  Oxen OXEN | US$0,2067 | 1,12% | 4,09% | US$12.435.932 | US$433.561 | 60.164.336 OXEN |
| 712 |  Cryptex Finance CTX | US$3,63 | 3,55% | -12,27% | US$12.248.776 | US$1.445.720 | 3.373.417 CTX |
| 713 |  SENSO SENSO | US$0,1757 | 9,22% | 10,65% | US$12.349.741 | US$562.041 | 70.269.127 SENSO |
| 714 |  ForTube FOR | US$0,01924 | 1,70% | 4,64% | US$12.303.388 | US$2.722.602 | 639.520.000 FOR |
| 715 |  RFOX RFOX | US$0,009330 | -0,43% | -0,52% | US$12.241.614 | US$198.337 | 1.312.000.760 RFOX |
| 716 |  Inflation Hedging Coin IHC | US$0,0001013 | 0,03% | 0,07% | US$12.117.561 | US$365.964 | 119.642.987.723 IHC |
| 717 |  Aurory AURY | US$1,26 | -0,78% | -4,99% | US$12.111.663 | US$875.882 | 9.600.000 AURY |
| 718 |  Pintu Token PTU | US$0,5193 | 2,81% | 9,35% | US$12.132.532 | US$41.447,26 | 23.362.132 PTU |
| 719 |  Diamond DMD | US$3,26 | 5,01% | 6,36% | US$12.107.248 | US$8.337,33 | 3.712.783 DMD |
| 720 |  Bitcoin 2 BTC2 | US$0,6726 | 34,03% | 36,43% | US$12.075.352 | US$177,08 | 17.954.211 BTC2 |
| 721 |  STAKE STAKE | US$1,41 | -8,85% | -10,66% | US$11.962.158 | US$4.191,88 | 8.460.044 STAKE |
| 722 |  BASIC BASIC | US$0,001604 | -2,35% | -2,12% | US$11.948.043 | US$98.254,42 | 7.449.287.997 BASIC |
| 723 |  AC Milan Fan Token ACM | US$3,77 | -0,50% | -4,15% | US$11.841.325 | US$2.534.746 | 3.141.172 ACM |
| 724 |  Guild of Guardians GOG | US$0,2434 | 0,39% | 4,19% | US$11.739.419 | US$1.439.648 | 48.235.476 GOG |
| 725 |  Adappter Token ADP | US$0,01135 | -0,80% | -1,70% | US$11.720.710 | US$1.522.731 | 1.032.390.041 ADP |
| 726 |  New BitShares NBS | US$0,004468 | 1,64% | 7,08% | US$11.651.334 | US$418.449 | 2.607.670.560 NBS |
| 727 |  PEAKDEFI PEAK | US$0,008597 | -6,24% | -6,80% | US$11.645.132 | US$128.284 | 1.354.517.220 PEAK |
| 728 |  Counterparty XCP | US$4,39 | 8,98% | 5,64% | US$11.468.749 | US$92.613,42 | 2.613.892 XCP |
| 729 |  WHALE WHALE | US$1,28 | -0,02% | -13,27% | US$11.495.542 | US$489.838 | 8.957.653 WHALE |
| 730 |  Clash of Lilliput COL | US$0,6019 | 0,23% | 0,28% | US$11.382.974 | US$187.598 | 18.913.271 COL |
| 731 |  Saito SAITO | US$0,01065 | 2,33% | 5,15% | US$11.351.375 | US$255.940 | 1.065.408.547 SAITO |
| 732 |  BitForex Token BF | US$0,002638 | 0,46% | 5,32% | US$11.313.244 | US$317.528 | 4.289.073.705 BF |
| 733 |  DEXTools DEXT | US$0,1152 | 2,17% | -2,63% | US$11.336.753 | US$190.903 | 98.420.349 DEXT |
| 734 |  Quantum Resistant Ledger QRL | US$0,1464 | -2,13% | 3,26% | US$11.220.829 | US$22.480,80 | 76.629.414 QRL |
| 735 |  AllianceBlock ALBT | US$0,04790 | -8,36% | 23,02% | US$11.157.509 | US$1.429.101 | 232.955.783 ALBT |
| 736 |  PRIZM PZM | US$0,003580 | -6,25% | -11,02% | US$11.186.841 | US$485.563 | 3.124.684.403 PZM |
| 737 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09326 | 1,52% | -6,60% | US$11.171.889 | US$341.705 | 119.794.315 WNCG |
| 738 |  VIMworld VEED | US$0,002010 | -0,56% | 2,89% | US$11.188.148 | US$201.085 | 5.566.374.466 VEED |
| 739 |  Zebec Protocol ZBC | US$0,01515 | 4,33% | 0,97% | US$11.095.436 | US$16.827.526 | 732.333.103 ZBC |
| 740 |  Infinitecoin IFC | US$0,0001220 | 3,63% | 82,43% | US$11.058.904 | - | 90.631.112.021 IFC |
| 741 |  BitKan KAN | US$0,001160 | 0,95% | -0,74% | US$11.072.042 | US$63.823,93 | 9.547.023.075 KAN |
| 742 |  Invictus Hyperion Fund IHF | US$0,09602 | 1,07% | -23,12% | US$11.051.743 | US$658,06 | 115.093.401 IHF |
| 743 |  UniLend UFT | US$0,3534 | 1,22% | 4,01% | US$10.974.076 | US$9.218.659 | 31.052.564 UFT |
| 744 |  Ariva ARV | US$0,0001497 | 7,69% | 7,41% | US$10.858.539 | US$2.093.258 | 72.553.169.190 ARV |
| 745 |  apM Coin APM | US$0,02995 | -1,14% | -4,60% | US$10.837.780 | US$3.891.759 | 361.875.000 APM |
| 746 |  Carbon Protocol SWTH | US$0,006746 | -2,47% | -4,80% | US$10.722.292 | US$25.973,89 | 1.589.389.746 SWTH |
| 747 |  Shiden Network SDN | US$0,3362 | 0,52% | -3,72% | US$10.402.685 | US$327.523 | 30.941.332 SDN |
| 748 |  Quantstamp QSP | US$0,01491 | 0,67% | -4,88% | US$10.642.863 | US$274.554 | 713.801.947 QSP |
| 749 |  PERL.eco PERL | US$0,02166 | 2,54% | 6,83% | US$10.632.379 | US$510.512 | 490.938.908 PERL |
| 750 |  Grid+ GRID | US$0,2684 | 1,65% | -19,87% | US$10.532.671 | US$6.028,55 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.