Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beefy Finance BIFI | US$339,89 | 1,83% | 0,68% | US$24.472.331 | US$429.614 | 72.000 BIFI |
| 552 |  Streamr DATA | US$0,03171 | 1,25% | 1,29% | US$24.327.375 | US$1.165.841 | 767.121.867 DATA |
| 553 |  MEVerse MEV | US$0,01468 | 2,19% | 8,36% | US$24.289.538 | US$882.199 | 1.654.645.034 MEV |
| 554 |  Venus XVS vXVS | US$0,1077 | 1,45% | 13,87% | US$24.180.387 | - | 224.433.925 vXVS |
| 555 |  MAP Protocol MAP | US$0,01141 | 0,83% | -0,62% | US$24.022.065 | US$64.992,27 | 2.105.183.690 MAP |
| 556 |  pNetwork PNT | US$0,2485 | 4,37% | -3,48% | US$24.044.125 | US$3.503.453 | 96.775.229 PNT |
| 557 |  RMRK RMRK | US$2,52 | 3,23% | 0,74% | US$23.921.594 | US$299.414 | 9.500.000 RMRK |
| 558 |  SelfKey KEY | US$0,004444 | 0,44% | 0,43% | US$23.575.405 | US$2.379.867 | 5.304.969.446 KEY |
| 559 |  OAX OAX | US$0,3016 | -2,50% | -22,34% | US$23.240.033 | US$2.684.697 | 77.045.251 OAX |
| 560 |  LeverFi LEVER | US$0,001812 | 0,50% | 1,54% | US$23.417.382 | US$2.232.050 | 12.920.376.191 LEVER |
| 561 |  BurgerCities BURGER | US$0,9717 | 2,53% | 0,73% | US$23.443.231 | US$5.844.353 | 24.125.000 BURGER |
| 562 |  Gas GAS | US$2,30 | 1,51% | -1,23% | US$23.327.112 | US$3.385.339 | 10.128.375 GAS |
| 563 |  Adventure Gold AGLD | US$0,3305 | 2,84% | 3,72% | US$23.189.413 | US$4.153.154 | 70.170.001 AGLD |
| 564 |  TerraKRW KRT | US$0,0005928 | 2,41% | 1,69% | US$23.194.242 | - | 39.129.382.386 KRT |
| 565 |  Battle World BWO | US$0,5147 | 7,03% | 35,99% | US$22.601.835 | US$801.623 | 43.910.144 BWO |
| 566 |  FC Barcelona Fan Token BAR | US$5,83 | -0,83% | -4,55% | US$23.041.333 | US$2.103.750 | 3.951.907 BAR |
| 567 |  MANTRA OM | US$0,04371 | 1,97% | 4,64% | US$22.912.394 | US$1.167.343 | 524.184.762 OM |
| 568 |  Beam BEAM | US$0,1842 | 0,24% | 0,01% | US$22.882.089 | US$1.232.935 | 124.231.720 BEAM |
| 569 |  Manchester City Fan Token CITY | US$6,52 | 1,99% | -1,49% | US$22.865.065 | US$4.915.286 | 3.508.140 CITY |
| 570 |  Wilder World WILD | US$0,2398 | 2,09% | 4,29% | US$22.744.798 | US$729.213 | 94.845.467 WILD |
| 571 |  Kin KIN | US$0,00001165 | 2,79% | 0,62% | US$22.736.087 | US$384.927 | 1.952.205.746.150 KIN |
| 572 |  Assemble Protocol ASM | US$0,01910 | 2,46% | 0,70% | US$22.596.642 | US$205.967 | 1.182.829.761 ASM |
| 573 |  SingularityDAO SDAO | US$0,3941 | 21,43% | 21,21% | US$22.351.856 | US$2.579.069 | 56.719.692 SDAO |
| 574 |  LATOKEN LA | US$0,05895 | 0,56% | -7,75% | US$22.408.829 | US$47.269,24 | 380.105.462 LA |
| 575 |  Rarible RARI | US$2,24 | 2,08% | 0,38% | US$22.385.856 | US$338.166 | 9.973.174 RARI |
| 576 |  Tranchess CHESS | US$0,2717 | 2,95% | 6,78% | US$22.424.324 | US$2.896.374 | 82.546.919 CHESS |
| 577 |  Cortex CTXC | US$0,1107 | 0,09% | 0,84% | US$22.342.358 | US$808.955 | 201.787.767 CTXC |
| 578 |  Callisto Network CLO | US$0,007183 | 5,48% | 1,98% | US$22.300.700 | US$356.740 | 3.104.773.221 CLO |
| 579 |  TokenPocket TPT | US$0,006423 | -0,83% | -4,74% | US$22.263.870 | US$68.391,45 | 3.466.457.400 TPT |
| 580 |  VerusCoin VRSC | US$0,3133 | 2,79% | 5,76% | US$22.153.427 | US$22.845,43 | 70.715.533 VRSC |
| 581 |  Pitbull PIT | US$0,000000000546 | 1,67% | -3,93% | US$21.939.777 | US$1.544.702 | 40.192.158.063.660.000 PIT |
| 582 |  Boson Protocol BOSON | US$0,2277 | 2,18% | 4,09% | US$21.336.974 | US$637.325 | 93.710.862 BOSON |
| 583 |  Hathor HTR | US$0,08999 | 8,16% | 22,26% | US$21.360.547 | US$1.061.341 | 237.353.368 HTR |
| 584 |  Karura KAR | US$0,2976 | 2,01% | -2,99% | US$21.248.326 | US$990.039 | 71.388.889 KAR |
| 585 |  AMO Coin AMO | US$0,001103 | 1,70% | -3,73% | US$21.157.126 | US$135.928 | 19.174.109.628 AMO |
| 586 |  rhino.fi DVF | US$0,8770 | -0,61% | -1,38% | US$21.176.586 | US$106.649 | 24.147.148 DVF |
| 587 |  Unibright UBT | US$0,1408 | 1,77% | 0,70% | US$21.123.891 | US$36.415,71 | 149.999.999 UBT |
| 588 |  AirDAO AMB | US$0,01720 | -6,00% | -5,54% | US$21.072.620 | US$5.044.045 | 1.225.081.613 AMB |
| 589 |  Kleros PNK | US$0,03330 | -0,53% | 1,84% | US$21.056.031 | US$1.601.868 | 632.380.856 PNK |
| 590 |  DxChain Token DX | US$0,0004202 | -0,77% | -8,26% | US$21.008.618 | US$25.596,24 | 50.000.000.000 DX |
| 591 |  EverRise RISE | US$0,0003274 | -8,19% | -17,37% | US$20.915.770 | US$188.389 | 63.879.133.973 RISE |
| 592 |  Defigram DFG | US$2,11 | 1,07% | -1,45% | US$21.124.954 | US$4.833.188 | 10.000.000 DFG |
| 593 |  ZIMBOCASH ZASH | US$0,01297 | 0,93% | -2,00% | US$20.634.201 | US$3.761,57 | 1.590.616.010 ZASH |
| 594 |  Mithril MITH | US$0,02077 | 2,02% | -0,63% | US$20.768.494 | US$1.388.919 | 1.000.000.000 MITH |
| 595 |  KOK KOK | US$0,1930 | 3,62% | 4,67% | US$20.712.863 | US$1.247.521 | 107.333.422 KOK |
| 596 |  TrustSwap SWAP | US$0,2050 | -0,30% | 2,26% | US$20.501.783 | US$767.172 | 99.995.164 SWAP |
| 597 |  Nestree EGG | US$0,007507 | 0,12% | -8,40% | US$20.089.167 | US$427.322 | 2.675.880.474 EGG |
| 598 |  Gifto GTO | US$0,02017 | 2,03% | 2,76% | US$20.157.061 | US$1.805.434 | 999.271.532 GTO |
| 599 |  StaFi FIS | US$0,3309 | 1,73% | 5,76% | US$20.005.205 | US$2.997.978 | 60.452.000 FIS |
| 600 |  MagicCraft MCRT | US$0,01278 | -1,14% | 19,35% | US$20.026.608 | US$586.417 | 1.567.149.227 MCRT |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.