Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KARMA KARMA | US$0,0006406 | 3,63% | 6,42% | US$3.491.669 | US$3,07 | 5.450.532.381 KARMA |
| 1052 |  Opulous OPUL | US$0,07905 | -1,52% | 1,51% | US$3.471.463 | US$695.361 | 43.914.363 OPUL |
| 1053 |  Abyss ABYSS | US$0,01494 | 0,07% | -2,47% | US$3.416.667 | US$121.108 | 228.664.903 ABYSS |
| 1054 |  Decimal DEL | US$0,03907 | -2,51% | -19,34% | US$3.366.931 | US$148.143 | 86.184.149 DEL |
| 1055 |  Zelwin ZLW | US$0,04611 | -36,71% | 73,09% | US$3.335.313 | US$524.477 | 72.331.834 ZLW |
| 1056 |  LABS Group LABS | US$0,001502 | -9,92% | 18,70% | US$3.329.015 | US$89.702,15 | 2.216.879.594 LABS |
| 1057 |  OTOCASH OTO | US$0,09002 | 0,02% | 0,03% | US$3.314.686 | - | 36.820.604 OTO |
| 1058 |  SunContract SNC | US$0,02701 | 3,07% | 9,20% | US$3.313.915 | US$278.536 | 122.707.503 SNC |
| 1059 |  ILCOIN ILC | US$0,003500 | -0,21% | -6,65% | US$3.177.264 | US$3.760,59 | 907.899.103 ILC |
| 1060 |  Belt Finance BELT | US$0,3409 | 2,51% | 5,22% | US$3.255.175 | US$436,45 | 9.550.122 BELT |
| 1061 |  Safex Token SFT | US$0,001794 | 0,00% | 4,00% | US$3.383.437 | US$0,1700 | 1.885.974.016 SFT |
| 1062 |  Rotharium RTH | US$0,8917 | 2,51% | 60,57% | US$3.250.605 | US$133.062 | 3.645.272 RTH |
| 1063 |  GMCoin GMCOIN | US$0,07866 | -2,48% | -4,08% | US$3.239.623 | US$139.956 | 41.183.481 GMCOIN |
| 1064 |  Kambria KAT | US$0,001454 | -2,50% | -0,93% | US$3.178.636 | US$57.433,78 | 2.186.060.823 KAT |
| 1065 |  Dotmoovs MOOV | US$0,006423 | 5,70% | 6,41% | US$3.185.669 | US$310.671 | 496.000.000 MOOV |
| 1066 |  Wombat Exchange WOM | US$0,2147 | 7,25% | 30,12% | US$3.416.296 | US$2.218.838 | 15.910.490 WOM |
| 1067 |  ROOBEE ROOBEE | US$0,0007721 | 2,23% | 3,41% | US$3.167.095 | US$707.022 | 4.102.063.740 ROOBEE |
| 1068 |  Nxt NXT | US$0,003126 | -0,28% | -1,54% | US$3.123.040 | US$22.474,58 | 998.999.942 NXT |
| 1069 |  Dovu DOV | US$0,003287 | -0,37% | -9,83% | US$3.142.549 | US$8.346,52 | 956.157.114 DOV |
| 1070 |  CryptoFranc XCHF | US$1,01 | 0,42% | -0,75% | US$3.136.769 | US$13.252,45 | 3.100.000 XCHF |
| 1071 |  Carboncoin CARBON | US$0,0002034 | 3,63% | 6,42% | US$3.130.251 | - | 15.392.022.544 CARBON |
| 1072 |  Skey Network SKEY | US$0,01728 | 1,52% | -6,48% | US$3.138.356 | US$1.227.606 | 181.631.354 SKEY |
| 1073 |  suterusu SUTER | US$0,0008100 | -0,23% | -14,01% | US$3.122.693 | US$81.193,54 | 3.855.040.000 SUTER |
| 1074 |  MahaDAO MAHA | US$1,01 | -6,25% | 10,96% | US$3.116.019 | US$251.863 | 3.076.946 MAHA |
| 1075 |  TOWER TOWER | US$0,004828 | 2,30% | 4,88% | US$3.116.378 | US$265.027 | 645.520.024 TOWER |
| 1076 |  FREEdom Coin FREE | US$0,0000003123 | 17,84% | 14,70% | US$3.104.283 | US$327.679 | 9.938.989.997.635 FREE |
| 1077 |  Xaya CHI | US$0,06373 | 2,86% | 6,74% | US$3.088.713 | US$8.713,22 | 48.462.895 CHI |
| 1078 |  BullPerks BLP | US$0,03771 | 4,73% | 25,41% | US$3.093.186 | US$227.725 | 82.019.285 BLP |
| 1079 |  BOLT BOLT | US$0,003114 | -0,46% | -1,89% | US$3.086.869 | US$110.108 | 991.283.100 BOLT |
| 1080 |  Oraichain ORAI | US$1,49 | 1,22% | -5,60% | US$3.042.246 | US$86.733,50 | 2.044.424 ORAI |
| 1081 |  Offshift XFT | US$0,5074 | 11,28% | 0,28% | US$3.029.222 | US$74.858,43 | 5.969.500 XFT |
| 1082 |  Mobilian Coin MBN | US$0,02135 | 4,63% | 7,44% | US$3.021.425 | - | 141.494.300 MBN |
| 1083 |  Amazy AZY | US$0,07411 | 0,12% | 22,28% | US$3.032.847 | US$5.972.782 | 40.923.921 AZY |
| 1084 |  e-Money NGM | US$0,1538 | -2,93% | -15,26% | US$3.038.656 | US$164.821 | 19.760.286 NGM |
| 1085 |  Bend DAO BEND | US$0,007877 | -0,38% | 1,89% | US$3.012.442 | US$349.300 | 382.458.902 BEND |
| 1086 |  Wownero WOW | US$0,05776 | -2,22% | 13,19% | US$3.006.201 | US$13.727,96 | 52.049.447 WOW |
| 1087 |  SpiritSwap SPIRIT | US$0,008889 | 6,31% | -6,08% | US$3.005.186 | US$179.291 | 338.070.199 SPIRIT |
| 1088 |  Sinverse SIN | US$0,01282 | 1,52% | -4,55% | US$3.006.510 | US$1.359.236 | 234.550.769 SIN |
| 1089 |  Linker Coin LNC | US$0,02644 | 3,63% | 5,60% | US$2.981.564 | US$462,67 | 112.776.150 LNC |
| 1090 |  Geeq GEEQ | US$0,1060 | -3,91% | 0,37% | US$2.953.445 | US$781.870 | 27.855.558 GEEQ |
| 1091 |  SIBCoin SIB | US$0,1501 | 3,63% | 6,42% | US$2.970.314 | - | 19.790.761 SIB |
| 1092 |  SaTT SATT | US$0,0009131 | -15,32% | -12,94% | US$2.962.787 | US$93.377,01 | 3.244.898.181 SATT |
| 1093 |  Jobchain JOB | US$0,0002958 | -13,49% | -9,68% | US$2.917.731 | US$415,61 | 9.864.586.781 JOB |
| 1094 |  Razor Network RAZOR | US$0,008856 | -2,33% | -5,25% | US$2.906.858 | US$408.085 | 328.245.504 RAZOR |
| 1095 |  SafeCoin SAFE | US$0,1045 | 2,88% | 4,76% | US$2.899.197 | US$1.019,99 | 27.735.063 SAFE |
| 1096 |  Adora Token ARA | US$0,01805 | -3,56% | -4,90% | US$2.888.373 | US$600,19 | 160.000.000 ARA |
| 1097 |  Beyond Protocol BP | US$0,01750 | -1,79% | -7,32% | US$2.888.213 | US$23.929,82 | 165.059.723 BP |
| 1098 |  Venus SXP vSXP | US$0,007281 | 1,63% | 2,23% | US$2.888.107 | - | 396.674.884 vSXP |
| 1099 |  Nexalt XLT | US$0,08501 | 93,31% | 245,56% | US$2.891.006 | US$71.205,89 | 34.009.063 XLT |
| 1100 |  Lambda LAMB | US$0,001749 | 1,36% | -3,30% | US$2.878.873 | US$266.928 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.