Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aeon AEON | US$0,1283 | 0,43% | 1,93% | US$2.031.582 | US$641,38 | 15.831.459 AEON |
| 1202 |  Swingby SWINGBY | US$0,002274 | -0,25% | -9,49% | US$2.011.906 | US$130.165 | 884.937.521 SWINGBY |
| 1203 |  MetagamZ METAG | US$0,0002023 | 0,31% | -8,07% | US$2.022.729 | US$10.139,59 | 10.000.000.000 METAG |
| 1204 |  BSCStation BSCS | US$0,01304 | 0,22% | -1,16% | US$2.020.248 | US$67.945,82 | 154.968.120 BSCS |
| 1205 |  Kromatika KROM | US$0,02512 | 4,18% | -9,74% | US$2.016.588 | US$86.419,07 | 80.280.675 KROM |
| 1206 |  Eminer EM | US$0,001382 | 0,73% | -0,16% | US$2.010.431 | US$19.769,25 | 1.454.500.099 EM |
| 1207 |  ACENT ACE | US$0,01657 | -1,38% | 7,09% | US$1.997.379 | US$4.053.956 | 120.562.902 ACE |
| 1208 |  Pundi X NEM NPXSXEM | US$0,00004444 | 3,23% | 8,77% | US$1.986.078 | - | 44.686.428.753 NPXSXEM |
| 1209 |  Decentral Games ICE ICE | US$0,005365 | -16,25% | -11,85% | US$1.984.052 | US$408.752 | 369.825.370 ICE |
| 1210 |  VeriDocGlobal VDG | US$0,0001907 | 2,94% | 19,49% | US$1.983.297 | US$46.196,02 | 10.398.664.245 VDG |
| 1211 |  Digital Fitness DEFIT | US$0,07022 | 0,56% | 1,85% | US$1.978.233 | US$177.343 | 28.171.552 DEFIT |
| 1212 |  Genaro Network GNX | US$0,003013 | 3,28% | 5,84% | US$1.958.730 | US$124.685 | 650.000.000 GNX |
| 1213 |  Decentr DEC | US$0,01778 | 4,32% | 11,74% | US$1.933.590 | US$128.648 | 108.768.533 DEC |
| 1214 |  XTRABYTES XBY | US$0,004474 | 3,63% | -2,45% | US$1.923.865 | - | 430.000.000 XBY |
| 1215 |  Tokoin TOKO | US$0,003876 | 1,11% | 9,91% | US$1.896.450 | US$195.965 | 489.256.294 TOKO |
| 1216 |  OneArt 1ART | US$0,01496 | 0,07% | -2,39% | US$1.898.690 | US$37.269,02 | 126.907.772 1ART |
| 1217 |  SpaceChain SPC | US$0,006144 | 0,19% | 5,10% | US$1.887.483 | US$1.272,12 | 307.182.730 SPC |
| 1218 |  Public Mint MINT | US$0,01806 | -1,68% | 4,72% | US$1.880.072 | US$3.270,61 | 104.097.327 MINT |
| 1219 |  Billion Happiness BHC | US$37,42 | -0,65% | 15,08% | US$1.871.078 | US$102.365 | 50.000 BHC |
| 1220 |  Idavoll DAO IDV | US$0,002077 | 1,71% | -3,00% | US$1.877.232 | US$92.430,15 | 903.886.640 IDV |
| 1221 |  Isiklar Coin ISIKC | US$0,3541 | -0,80% | -0,31% | US$1.874.822 | US$146.859 | 5.295.305 ISIKC |
| 1222 |  EXMO Coin EXM | US$0,01745 | -1,22% | -2,86% | US$1.873.324 | US$72.636,00 | 107.375.446 EXM |
| 1223 |  CyberMiles CMT | US$0,002299 | 2,16% | 1,84% | US$1.839.152 | US$98.242,88 | 800.000.000 CMT |
| 1224 |  Gulden NLG | US$0,003254 | 3,63% | 0,16% | US$1.834.009 | - | 563.635.131 NLG |
| 1225 |  Launchblock.com LBP | US$0,002918 | -12,50% | 22,83% | US$1.823.518 | US$344.831 | 624.917.752 LBP |
| 1226 |  Ferrum Network FRM | US$0,02776 | 18,26% | 32,33% | US$1.825.715 | US$1.089.907 | 65.764.238 FRM |
| 1227 |  Oxygen OXY | US$0,04879 | 0,03% | -0,33% | US$1.825.792 | US$280.109 | 37.424.622 OXY |
| 1228 |  Blocknet BLOCK | US$0,2004 | -7,08% | -8,50% | US$1.819.873 | US$415,43 | 9.081.842 BLOCK |
| 1229 |  ZeroSwap ZEE | US$0,02874 | 2,45% | 6,59% | US$1.822.902 | US$627.878 | 63.429.102 ZEE |
| 1230 |  Horizon Protocol HZN | US$0,03492 | 2,52% | 5,43% | US$1.808.283 | US$53.640,36 | 51.778.706 HZN |
| 1231 |  Memetic / PepeCoin MEME | US$0,04637 | -20,44% | 4,58% | US$1.385.189 | US$726,12 | 29.873.823 MEME |
| 1232 |  Ispolink ISP | US$0,0006557 | 0,28% | -0,08% | US$1.807.316 | US$585.591 | 2.756.425.785 ISP |
| 1233 |  NFTb NFTB | US$0,01695 | 1,72% | -1,10% | US$1.801.085 | US$112.444 | 106.243.272 NFTB |
| 1234 |  SENATE SENATE | US$0,05377 | 2,02% | 1,86% | US$1.795.670 | US$83.877,65 | 33.394.156 SENATE |
| 1235 |  ParaSwap PSP | US$0,02463 | -3,69% | -11,46% | US$1.795.419 | US$332.189 | 72.891.000 PSP |
| 1236 |  BiFi BIFI | US$0,007339 | -1,10% | -3,46% | US$1.790.666 | US$145.766 | 244.001.935 BIFI |
| 1237 |  Opacity OPCT | US$0,02217 | 15,16% | 22,33% | US$1.783.632 | US$86.542,92 | 80.456.100 OPCT |
| 1238 |  Databroker DTX | US$0,02116 | 8,77% | 8,59% | US$1.782.682 | US$231,68 | 84.261.289 DTX |
| 1239 |  OpenLeverage OLE | US$0,02695 | -2,17% | -15,35% | US$1.777.555 | US$919.990 | 65.956.030 OLE |
| 1240 |  Nyancoin NYAN | US$0,005501 | 27,93% | -4,98% | US$1.775.877 | US$35,43 | 322.805.606 NYAN |
| 1241 |  DAFI Protocol DAFI | US$0,002963 | 5,37% | 24,40% | US$1.774.431 | US$174.677 | 598.775.540 DAFI |
| 1242 |  Primecoin XPM | US$0,04167 | 5,54% | 1,42% | US$1.772.278 | US$317,04 | 42.531.076 XPM |
| 1243 |  Tarot TAROT | US$0,04247 | 0,39% | -8,29% | US$1.768.190 | US$33.953,27 | 41.634.215 TAROT |
| 1244 |  WebDollar WEBD | US$0,0001199 | 21,13% | 21,14% | US$1.765.466 | US$3.910,27 | 14.720.787.371 WEBD |
| 1245 |  Mogul Productions STARS | US$0,005751 | 9,66% | -9,99% | US$1.763.582 | US$1.367.840 | 306.657.541 STARS |
| 1246 |  PornRocket PORNROCKET | US$0,000000004550 | 3,35% | -30,62% | US$1.753.409 | US$53,34 | 385.347.860.544.289 PORNROCKET |
| 1247 |  Egretia EGT | US$0,0004140 | 0,99% | 0,76% | US$1.746.472 | US$12.930,79 | 4.218.701.582 EGT |
| 1248 |  ExNetwork Token EXNT | US$0,02754 | 2,68% | -1,73% | US$1.736.124 | - | 63.050.105 EXNT |
| 1249 |  Swop SWOP | US$0,6792 | 3,06% | -0,43% | US$1.735.946 | US$28.845,50 | 2.555.945 SWOP |
| 1250 |  Binamon BMON | US$0,01510 | 3,90% | 2,66% | US$1.743.800 | US$106.140 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.