Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  My DeFi Pet DPET | US$0,09051 | 0,65% | -2,76% | US$1.463.196 | US$2.698.128 | 16.166.786 DPET |
| 1302 |  CyberVein CVT | US$0,001370 | -1,00% | -1,06% | US$1.452.355 | US$46.017,06 | 1.060.404.496 CVT |
| 1303 |  ArdCoin ARDX | US$0,005481 | -6,96% | 26,46% | US$1.522.630 | US$19.291,61 | 277.807.957 ARDX |
| 1304 |  Binemon BIN | US$0,001845 | 2,73% | -0,54% | US$1.448.447 | US$883.636 | 784.870.751 BIN |
| 1305 |  Idena IDNA | US$0,02399 | -4,35% | -8,59% | US$1.437.683 | US$2.663,03 | 59.932.067 IDNA |
| 1306 |  SolChicks Token CHICKS | US$0,002250 | -1,82% | 63,09% | US$1.438.176 | US$395.142 | 639.106.688 CHICKS |
| 1307 |  DOC.COM MTC | US$0,001853 | -0,11% | -2,06% | US$1.433.091 | US$135.012 | 773.580.398 MTC |
| 1308 |  Wicrypt WNT | US$0,05958 | -0,22% | 13,63% | US$1.430.254 | US$104.151 | 24.006.363 WNT |
| 1309 |  ALLY ALY | US$0,0006219 | -0,02% | -3,30% | US$1.430.269 | US$12.333,23 | 2.300.000.000 ALY |
| 1310 |  Bitcoin Atom BCA | US$0,07728 | 5,58% | -5,96% | US$1.423.415 | US$46,78 | 18.418.931 BCA |
| 1311 |  Bloom BLT | US$0,02512 | 2,64% | -20,19% | US$1.423.064 | - | 56.642.697 BLT |
| 1312 |  Matrix AI Network MAN | US$0,006609 | 1,53% | 1,77% | US$1.416.223 | US$53.908,60 | 214.302.042 MAN |
| 1313 |  Rangers Protocol RPG | US$1,46 | 0,98% | -1,30% | US$1.415.904 | US$3.540,80 | 972.830 RPG |
| 1314 |  AgeOfGods AOG | US$0,02770 | -2,23% | -28,88% | US$1.410.367 | US$539.631 | 50.911.513 AOG |
| 1315 |  TrueFeedBack TFBX | US$0,0003847 | -2,44% | -2,71% | US$1.408.445 | US$47.956,95 | 3.661.430.200 TFBX |
| 1316 |  ADAPad ADAPAD | US$0,01194 | 0,93% | 0,20% | US$1.404.389 | US$16.635,25 | 117.642.373 ADAPAD |
| 1317 |  RealFevr FEVR | US$0,0008597 | 5,40% | 6,88% | US$1.401.526 | US$29.824,22 | 1.630.328.172 FEVR |
| 1318 |  PlanetWatch PLANETS | US$0,004355 | -3,44% | -19,86% | US$1.390.218 | US$78.984,68 | 319.244.116 PLANETS |
| 1319 |  Strips Finance STRP | US$0,3371 | 2,08% | 17,05% | US$1.390.749 | US$50.711,94 | 4.125.963 STRP |
| 1320 |  Hydro Protocol HOT | US$0,001979 | 1,23% | -0,38% | US$1.389.510 | US$4.019,33 | 702.000.000 HOT |
| 1321 |  TOP TOP | US$0,0002481 | -4,97% | -21,75% | US$1.367.422 | US$17.008,03 | 5.512.414.943 TOP |
| 1322 |  Bibox Token BIX | US$0,01626 | -4,96% | -6,44% | US$1.388.919 | US$809.971 | 85.430.525 BIX |
| 1323 |  Tiger King Coin TKING | US$0,000002144 | 2,26% | 10,29% | US$1.385.269 | US$1.857,18 | 645.999.263.731 TKING |
| 1324 |  Idle IDLE | US$0,2136 | 2,56% | 15,09% | US$1.381.373 | US$979,25 | 6.468.195 IDLE |
| 1325 |  Kuai Token KT | US$0,1193 | 0,02% | 0,03% | US$1.378.776 | - | 11.557.585 KT |
| 1326 |  FIBOS FO | US$0,001283 | 0,20% | -0,57% | US$1.374.646 | US$28.933,07 | 1.071.593.128 FO |
| 1327 |  Revomon REVO | US$0,05501 | 2,23% | 0,58% | US$1.364.895 | US$46.391,25 | 24.810.137 REVO |
| 1328 |  FaraLand FARA | US$0,05212 | 2,50% | 6,39% | US$1.350.267 | US$290.505 | 25.907.304 FARA |
| 1329 |  Hot Cross HOTCROSS | US$0,01184 | 0,93% | -4,64% | US$1.347.347 | US$536.234 | 113.749.999 HOTCROSS |
| 1330 |  Viacoin VIA | US$0,05816 | -69,16% | -68,33% | US$1.347.922 | US$2.290,07 | 23.174.755 VIA |
| 1331 |  Kattana KTN | US$0,4585 | 0,55% | 0,18% | US$1.344.311 | US$54.059,95 | 2.931.905 KTN |
| 1332 |  Ycash YEC | US$0,1039 | 7,62% | -5,56% | US$1.344.685 | US$497,80 | 12.947.388 YEC |
| 1333 |  Metrix Coin MRX | US$0,00007448 | 4,15% | 2,24% | US$1.336.287 | US$1.058,00 | 17.940.870.145 MRX |
| 1334 |  Big Data Protocol BDP | US$0,02786 | 10,46% | 12,38% | US$1.338.770 | US$497.059 | 48.060.856 BDP |
| 1335 |  Convergence CONV | US$0,0008038 | 1,87% | 1,32% | US$1.337.380 | US$201.680 | 1.663.854.925 CONV |
| 1336 |  CBC.network CBC | US$0,008568 | -0,90% | 0,49% | US$1.335.518 | US$66.412,91 | 155.864.701 CBC |
| 1337 |  0xBitcoin 0xBTC | US$0,1368 | -7,55% | 29,65% | US$1.327.592 | US$94.333,06 | 9.706.750 0xBTC |
| 1338 |  Cryptocean CRON | US$0,1606 | 0,03% | -2,88% | US$1.316.795 | US$54.650,82 | 8.199.052 CRON |
| 1339 |  WOOF WOOF | US$0,00007588 | 6,55% | -4,68% | US$1.358.548 | US$7.342,19 | 17.902.999.424 WOOF |
| 1340 |  Clube Atlético Mineiro Fan Token GALO | US$0,6772 | -1,09% | -20,14% | US$1.301.571 | US$117.119 | 1.922.053 GALO |
| 1341 |  Oddz ODDZ | US$0,01996 | 3,65% | 2,57% | US$1.314.530 | US$407.623 | 65.869.994 ODDZ |
| 1342 |  BBS Network BBS | US$0,01962 | 2,38% | 17,05% | US$1.298.781 | US$112.874 | 66.209.680 BBS |
| 1343 |  SIRIN LABS Token SRN | US$0,002645 | -3,52% | -13,86% | US$1.300.854 | US$1.988,02 | 491.820.906 SRN |
| 1344 |  ZMINE ZMN | US$0,006041 | 3,53% | 6,90% | US$1.284.995 | - | 212.705.508 ZMN |
| 1345 |  Ryoshi Token RYOSHI | US$0,000000004526 | -4,09% | -3,13% | US$1.280.564 | US$6.131,01 | 282.958.887.289.420 RYOSHI |
| 1346 |  SYNC Network SYNC | US$0,01084 | 11,96% | 12,86% | US$1.274.645 | US$15.310,96 | 117.604.573 SYNC |
| 1347 |  Oduwacoin OWC | US$0,3009 | 3,28% | 38,65% | US$1.260.589 | - | 4.188.884 OWC |
| 1348 |  UniLayer LAYER | US$0,04904 | 1,68% | -2,30% | US$1.259.889 | US$192.802 | 25.690.321 LAYER |
| 1349 |  OctoFi OCTO | US$1,59 | 3,80% | 4,18% | US$1.265.070 | US$35.533,75 | 797.953 OCTO |
| 1350 |  Cred LBA | US$0,001267 | 1,05% | -0,04% | US$1.255.207 | US$38.767,17 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.