Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAX Exchange Token MAX | US$0,2823 | 1,03% | -0,16% | US$1.120.931 | US$21.524,73 | 3.971.283 MAX |
| 1402 |  EVRYNET EVRY | US$0,02749 | -0,62% | 1,37% | US$1.110.323 | US$6.025,36 | 40.389.133 EVRY |
| 1403 |  YUMMY YUMMY | US$0,000003016 | 4,02% | 5,77% | US$1.107.691 | US$1.273,84 | 367.302.685.640 YUMMY |
| 1404 |  Credits CS | US$0,004984 | -0,80% | 2,02% | US$1.113.801 | US$53.599,00 | 223.456.423 CS |
| 1405 |  Raven Protocol RAVEN | US$0,0002452 | -0,40% | 5,96% | US$1.101.973 | US$129,97 | 4.494.272.006 RAVEN |
| 1406 |  SpaceFalcon FCON | US$0,0004145 | -2,67% | -7,56% | US$1.103.848 | US$49.294,42 | 2.663.187.786 FCON |
| 1407 |  Gleec GLEEC | US$0,05294 | 2,85% | 4,69% | US$1.104.410 | US$227.559 | 20.859.999 GLEEC |
| 1408 |  Pacoca PACOCA | US$0,008944 | 1,68% | -0,09% | US$1.101.117 | US$5.055,06 | 123.107.414 PACOCA |
| 1409 |  Galaxy Blitz MIT | US$0,3066 | -1,33% | -1,25% | US$1.099.908 | US$486.661 | 3.587.354 MIT |
| 1410 |  Dexsport DESU | US$0,01052 | -2,01% | -6,08% | US$1.084.798 | US$28.315,55 | 103.090.997 DESU |
| 1411 |  VIDY VIDY | US$0,0001096 | 0,71% | 3,46% | US$1.083.963 | US$126.356 | 9.888.864.266 VIDY |
| 1412 |  TenUp TUP | US$0,03432 | -0,11% | -1,77% | US$1.081.873 | US$82.345,94 | 31.524.012 TUP |
| 1413 |  Shirtum SHI | US$0,006188 | 2,62% | 1,90% | US$1.075.621 | US$41.200,77 | 173.823.179 SHI |
| 1414 |  High Performance Blockchain HPB | US$0,01473 | -3,11% | -7,69% | US$1.076.160 | US$107.951 | 73.069.950 HPB |
| 1415 |  Eden EDEN | US$0,08094 | 4,17% | 5,07% | US$1.070.994 | US$2.513.668 | 13.232.627 EDEN |
| 1416 |  Elemon ELMON | US$0,01102 | 1,97% | 7,82% | US$1.038.599 | US$32.503,72 | 94.275.000 ELMON |
| 1417 |  Iconic Token ICNQ | US$0,1052 | 0,00% | -4,77% | US$1.031.614 | - | 9.809.346 ICNQ |
| 1418 |  Arcona ARCONA | US$0,06756 | 6,47% | 11,83% | US$1.036.120 | US$36.902,96 | 15.335.470 ARCONA |
| 1419 |  Tranche Finance SLICE | US$0,05112 | 2,21% | 2,43% | US$1.022.422 | US$29.048,34 | 20.000.000 SLICE |
| 1420 |  Unifty NIF | US$0,5905 | -2,91% | -3,92% | US$1.025.781 | US$138.982 | 1.737.212 NIF |
| 1421 |  B-cube.ai BCUBE | US$0,09087 | 1,10% | 8,41% | US$1.025.258 | US$905,92 | 11.283.004 BCUBE |
| 1422 |  DEXA COIN DEXA | US$0,00004032 | -3,00% | -0,82% | US$1.008.087 | US$107.831 | 25.000.000.000 DEXA |
| 1423 |  Thorstarter XRUNE | US$0,01244 | 6,93% | 1,01% | US$1.004.049 | US$53.274,41 | 80.689.454 XRUNE |
| 1424 |  Aston Martin Cognizant Fan Token AM | US$0,7078 | -1,31% | -10,86% | US$995.190 | US$161.031 | 1.405.941 AM |
| 1425 |  Unistake UNISTAKE | US$0,004659 | 2,54% | -0,09% | US$1.003.221 | US$10.321,51 | 215.325.890 UNISTAKE |
| 1426 |  88mph MPH | US$2,15 | 2,36% | -1,75% | US$1.002.257 | US$77.847,28 | 465.279 MPH |
| 1427 |  StrongHands SHND | US$0,00005551 | -5,71% | 1,00% | US$998.422 | - | 17.985.844.979 SHND |
| 1428 |  Revolve Games RPG | US$0,02158 | 6,96% | 2,17% | US$992.899 | US$10.742,39 | 46.012.802 RPG |
| 1429 |  CRYPTO20 C20 | US$0,02457 | -0,82% | -4,85% | US$992.820 | US$16,31 | 40.404.527 C20 |
| 1430 |  FairGame FAIR | US$0,001032 | 5,56% | 9,70% | US$990.247 | US$572.328 | 960.000.000 FAIR |
| 1431 |  GamesPad GMPD | US$0,01461 | -8,70% | -8,71% | US$984.536 | US$73.916,98 | 67.400.712 GMPD |
| 1432 |  Fear FEAR | US$0,1502 | -1,27% | 1,75% | US$981.019 | US$2.968.868 | 6.532.157 FEAR |
| 1433 |  BlockWallet BLANK | US$0,05023 | 2,19% | -2,83% | US$974.141 | US$68.459,95 | 19.394.814 BLANK |
| 1434 |  Everton Fan Token EFC | US$1,09 | -0,84% | -16,50% | US$962.079 | US$2.140,03 | 885.943 EFC |
| 1435 |  Dentacoin DCN | US$0,000001652 | 12,24% | -5,10% | US$971.394 | US$942,69 | 588.105.296.887 DCN |
| 1436 |  Polker PKR | US$0,006632 | 5,18% | -0,13% | US$969.966 | US$253.547 | 146.265.524 PKR |
| 1437 |  Moeda Loyalty Points MDA | US$0,04907 | -0,41% | -2,21% | US$963.130 | US$39.006,47 | 19.628.888 MDA |
| 1438 |  YOU COIN YOU | US$0,001731 | 3,24% | 6,23% | US$962.886 | US$2.020,62 | 556.120.198 YOU |
| 1439 |  Phoenixcoin PXC | US$0,01098 | -1,82% | -2,60% | US$957.466 | US$0,01000 | 87.185.843 PXC |
| 1440 |  Equalizer EQZ | US$0,02555 | -1,45% | -14,88% | US$956.921 | US$39.928,92 | 37.450.000 EQZ |
| 1441 |  Crowny CRWNY | US$0,002061 | -0,15% | -4,01% | US$952.380 | US$95.889,31 | 462.191.889 CRWNY |
| 1442 |  Galaxy Fight Club GCOIN | US$0,06656 | 11,43% | 21,06% | US$957.395 | US$60.768,05 | 14.384.463 GCOIN |
| 1443 |  Young Boys Fan Token YBO | US$0,9483 | -1,01% | -2,65% | US$949.604 | US$135.028 | 1.001.392 YBO |
| 1444 |  xHashtag DAO XTAG | US$0,04591 | -2,18% | -3,23% | US$950.289 | US$255.116 | 20.698.679 XTAG |
| 1445 |  Soldex SOLX | US$0,002228 | 0,27% | -7,61% | US$936.846 | US$134.760 | 420.407.146 SOLX |
| 1446 |  BonusCloud BXC | US$0,0002824 | 4,89% | 7,02% | US$946.481 | US$45.251,92 | 3.352.137.888 BXC |
| 1447 |  King Shiba KINGSHIB | US$0,002596 | 0,70% | 8,63% | US$942.272 | US$92.942,56 | 362.971.329 KINGSHIB |
| 1448 |  Tadpole Finance TAD | US$1,56 | -4,33% | 1,87% | US$900.899 | US$625,79 | 578.371 TAD |
| 1449 |  Omni OMNI | US$1,66 | 0,00% | 3,08% | US$937.381 | US$23,35 | 563.059 OMNI |
| 1450 |  Silva Token SILVA | US$0,000000000558 | 3,61% | 7,82% | US$931.254 | US$20.298,10 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.