Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WePower WPR | US$0,0007369 | 0,13% | 0,40% | US$507.564 | US$77,42 | 688.808.616 WPR |
| 1652 |  Plasma Finance PPAY | US$0,004098 | -4,03% | -15,78% | US$504.506 | US$1.822,62 | 123.116.295 PPAY |
| 1653 |  CropperFinance CRP | US$0,01790 | 2,89% | 2,77% | US$503.529 | US$213.892 | 28.131.000 CRP |
| 1654 |  Brokoli Network BRKL | US$0,01243 | 0,05% | 1,97% | US$503.073 | US$14.986,19 | 40.472.622 BRKL |
| 1655 |  Lanceria LANC | US$0,001860 | 1,37% | -4,40% | US$500.601 | US$9.292,85 | 269.152.549 LANC |
| 1656 |  DogeCash DOGEC | US$0,02542 | 3,63% | 9,93% | US$497.120 | US$281,21 | 19.555.428 DOGEC |
| 1657 |  disBalancer DDOS | US$0,07381 | -1,38% | 10,85% | US$496.664 | US$55.306,51 | 6.728.788 DDOS |
| 1658 |  Mind Music MND | US$0,000000000995 | 4,49% | 12,64% | US$495.485 | US$49.770,10 | 498.189.654.056.301 MND |
| 1659 |  PhoenixDAO PHNX | US$0,006599 | 12,13% | 8,40% | US$491.601 | US$70.752,28 | 74.500.000 PHNX |
| 1660 |  Myriad XMY | US$0,0002691 | -18,47% | -27,08% | US$492.990 | US$103,30 | 1.832.217.250 XMY |
| 1661 |  Vidulum VDL | US$0,02869 | -1,45% | 15,07% | US$489.802 | US$546,85 | 17.071.231 VDL |
| 1662 |  Unicly Hashmasks Collection UMASK | US$0,004872 | 2,81% | 2,39% | US$487.173 | - | 100.000.000 UMASK |
| 1663 |  Typerium TYPE | US$0,0002999 | 35,73% | 4,78% | US$487.280 | US$437,10 | 1.624.839.391 TYPE |
| 1664 |  Shard SHARD | US$0,02826 | -1,14% | -5,87% | US$483.184 | - | 17.100.000 SHARD |
| 1665 |  PIXEL PXL | US$0,0008682 | 1,05% | -4,54% | US$484.079 | US$88,71 | 557.577.505 PXL |
| 1666 |  DOSE DOSE | US$0,009313 | 1,20% | 1,88% | US$483.395 | US$614.570 | 51.903.165 DOSE |
| 1667 |  Cheems CHEEMS | US$0,0001892 | 0,81% | 25,71% | US$482.598 | US$1.171,22 | 2.550.834.901 CHEEMS |
| 1668 |  MicroPets PETS | US$0,00000009628 | 6,40% | 11,17% | US$482.086 | US$4.843,59 | 5.007.120.231.351 PETS |
| 1669 |  ownix ONX | US$0,1440 | 0,02% | 38,50% | US$475.319 | - | 3.300.000 ONX |
| 1670 |  STATERA STA | US$0,005990 | 3,24% | 11,09% | US$472.904 | US$201,28 | 78.942.772 STA |
| 1671 |  Rainbow Token RAINBOW | US$0,000000000548 | 2,21% | 6,97% | US$471.372 | US$206,27 | 860.397.837.230.263 RAINBOW |
| 1672 |  The HUSL HUSL | US$0,04549 | 5,08% | 16,61% | US$472.177 | US$19.136,38 | 10.379.879 HUSL |
| 1673 |  Natus Vincere Fan Token NAVI | US$0,4720 | -2,59% | -15,43% | US$472.460 | US$67.194,60 | 1.001.066 NAVI |
| 1674 |  Golos Blockchain GLS | US$0,001505 | -0,24% | 1,47% | US$469.148 | US$5,81 | 311.648.236 GLS |
| 1675 |  Darwinia Commitment Token KTON | US$9,04 | 2,21% | -1,98% | US$466.732 | US$19.377,39 | 51.642 KTON |
| 1676 |  Safex Cash SFX | US$0,002680 | -3,01% | 2,08% | US$479.233 | US$1.795,12 | 178.805.955 SFX |
| 1677 |  Moneytoken IMT | US$0,00004086 | 2,92% | 53,61% | US$464.598 | US$13.463,80 | 11.369.423.186 IMT |
| 1678 |  Stably USD USDS | US$0,9978 | -0,21% | -0,10% | US$462.087 | US$2.113,79 | 463.104 USDS |
| 1679 |  Fabwelt WELT | US$0,002011 | -0,89% | -6,21% | US$460.510 | US$241.713 | 228.991.733 WELT |
| 1680 |  CUTcoin CUT | US$0,002847 | 3,63% | 14,60% | US$461.042 | - | 161.930.742 CUT |
| 1681 |  YF Link YFL | US$8,43 | 4,08% | -9,14% | US$459.860 | US$1,34 | 54.532 YFL |
| 1682 |  Essentia ESS | US$0,0003205 | 4,51% | -0,96% | US$457.904 | US$20.541,87 | 1.428.668.414 ESS |
| 1683 |  Curate XCUR | US$0,05329 | 12,85% | 36,37% | US$450.981 | US$469.174 | 8.462.172 XCUR |
| 1684 |  Base Protocol BASE | US$0,9396 | -0,09% | 2,91% | US$451.669 | US$19.213,32 | 480.680 BASE |
| 1685 |  CannabisCoin CANN | US$0,005898 | 3,63% | 6,42% | US$455.485 | - | 77.231.176 CANN |
| 1686 |  MediShares MDS | US$0,0003456 | -0,38% | 7,85% | US$452.739 | US$11.908,44 | 1.310.099.624 MDS |
| 1687 |  iEthereum IETH | US$0,02512 | -7,92% | -5,25% | US$452.079 | US$452,14 | 18.000.000 IETH |
| 1688 |  CyberFi Token CFi | US$0,2058 | 10,54% | 4,91% | US$449.727 | US$53.603,88 | 2.185.000 CFi |
| 1689 |  Nuco.cloud NCDT | US$0,01807 | 0,51% | -0,57% | US$451.663 | US$45.420,62 | 25.000.000 NCDT |
| 1690 |  Upfiring UFR | US$0,01871 | 3,63% | 30,54% | US$449.037 | - | 24.000.000 UFR |
| 1691 |  Governor DAO GDAO | US$0,1543 | 3,78% | -4,77% | US$448.856 | US$43.843,06 | 2.908.596 GDAO |
| 1692 |  XCarnival XCV | US$0,008922 | -0,37% | -13,31% | US$449.062 | US$107.562 | 50.331.385 XCV |
| 1693 |  AME Chain AME | US$0,001789 | 2,14% | 0,27% | US$447.218 | US$131.641 | 250.000.000 AME |
| 1694 |  Naka Bodhi Token NBOT | US$0,006390 | 3,79% | 2,10% | US$447.281 | US$26.542,98 | 70.000.000 NBOT |
| 1695 |  OneRoot Network RNT | US$0,001566 | -0,88% | -2,77% | US$444.948 | US$16.769,08 | 284.073.817 RNT |
| 1696 |  Chainswap ASAP | US$0,02163 | 0,00% | -0,90% | US$443.147 | - | 20.484.162 ASAP |
| 1697 |  Nitro Network NCash | US$0,00006050 | -5,06% | -9,73% | US$443.182 | US$114.817 | 7.325.209.699 NCash |
| 1698 |  Azbit AZ | US$0,000005307 | 2,33% | -15,13% | US$440.757 | - | 83.057.996.159 AZ |
| 1699 |  2crazyNFT 2CRZ | US$0,002864 | -2,81% | 4,95% | US$439.582 | US$122.164 | 153.470.569 2CRZ |
| 1700 |  DMM: Governance DMG | US$0,008670 | 1,30% | 4,52% | US$434.989 | US$80.919,16 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.