Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bean Cash BITB | US$0,00008723 | -2,82% | -10,07% | US$434.566 | US$270,99 | 4.981.789.000 BITB |
| 1702 |  AirNFTs AIRT | US$0,003874 | 3,01% | 9,00% | US$434.072 | US$9.074,17 | 112.040.000 AIRT |
| 1703 |  LiteDoge LDOGE | US$0,00002638 | 9,23% | 4,90% | US$433.282 | - | 16.422.580.992 LDOGE |
| 1704 |  UnMarshal MARSH | US$0,06058 | 0,97% | -2,06% | US$429.889 | US$291.274 | 7.096.098 MARSH |
| 1705 |  adbank ADB | US$0,0004668 | 1,83% | -26,88% | US$423.443 | US$1.825,68 | 907.164.573 ADB |
| 1706 |  Snetwork SNET | US$0,001759 | 0,42% | 0,37% | US$419.810 | US$5.034,88 | 238.603.999 SNET |
| 1707 |  Corra.Finance CORA | US$0,2801 | 16,69% | 16,70% | US$420.106 | US$342,88 | 1.500.000 CORA |
| 1708 |  Team Heretics Fan Token TH | US$0,9658 | 1,28% | 1,21% | US$417.342 | US$122.927 | 432.137 TH |
| 1709 |  Wonderman Nation WNDR | US$0,02945 | 0,98% | 4,53% | US$418.582 | US$37.839,02 | 14.215.495 WNDR |
| 1710 |  UnlimitedIP UIP | US$0,0002711 | 0,39% | -6,85% | US$417.441 | US$168,61 | 1.539.985.525 UIP |
| 1711 |  DRIFE DRF | US$0,0005186 | -1,32% | -6,35% | US$416.079 | US$4.011,79 | 802.247.634 DRF |
| 1712 |  Crown CRW | US$0,01351 | 4,98% | -4,71% | US$414.423 | US$27,27 | 30.664.437 CRW |
| 1713 |  Trittium TRTT | US$0,003213 | 35,32% | 37,82% | US$414.235 | US$379,12 | 128.915.825 TRTT |
| 1714 |  Reward Hunters Token RHT | US$0,0005151 | -2,61% | 1,10% | US$412.049 | US$5.687,87 | 800.000.000 RHT |
| 1715 |  EasyFi EZ | US$0,06501 | -0,87% | -4,67% | US$414.326 | US$25.621,32 | 6.373.615 EZ |
| 1716 |  AnRKey X $ANRX | US$0,002277 | 2,16% | -9,88% | US$411.561 | US$1.337,06 | 180.751.930 $ANRX |
| 1717 |  UTU Protocol UTU | US$0,003299 | 2,09% | 4,27% | US$410.691 | US$289,32 | 124.476.610 UTU |
| 1718 |  Jarvis Network JRT | US$0,01414 | 4,77% | 1,95% | US$410.015 | US$8.858,62 | 29.005.880 JRT |
| 1719 |  Swarm Markets SMT | US$0,01250 | 18,35% | 16,02% | US$409.724 | - | 32.769.650 SMT |
| 1720 |  Streamity STM | US$0,01135 | 3,20% | 3,95% | US$408.318 | - | 35.987.749 STM |
| 1721 |  Minswap MIN | US$0,01623 | 1,36% | -4,83% | US$405.828 | - | 25.000.000 MIN |
| 1722 |  SINOVATE SIN | US$0,0006101 | -22,27% | 61,51% | US$404.937 | US$558,46 | 663.717.042 SIN |
| 1723 |  Blockzero Labs XIO | US$0,01102 | 0,39% | -14,34% | US$403.203 | US$1.604,16 | 36.592.410 XIO |
| 1724 |  Helmet.insure HELMET | US$0,009417 | -0,77% | -9,54% | US$403.218 | US$472.857 | 42.820.366 HELMET |
| 1725 |  FOTA - Fight Of The Ages FOTA | US$0,06148 | 0,23% | -21,87% | US$402.707 | US$82.366,46 | 6.550.298 FOTA |
| 1726 |  ADAMANT Messenger ADM | US$0,004474 | 3,63% | 1,79% | US$400.431 | - | 89.499.581 ADM |
| 1727 |  SakeToken SAKE | US$0,003928 | -1,40% | 6,79% | US$400.125 | US$55.709,30 | 101.862.352 SAKE |
| 1728 |  Aitra AITRA | US$0,06060 | 3,63% | 6,42% | US$399.905 | - | 6.598.686 AITRA |
| 1729 |  ClearDAO CLH | US$0,003630 | 0,10% | 1,77% | US$397.142 | US$56.966,69 | 109.418.953 CLH |
| 1730 |  FintruX Network FTX | US$0,004170 | 2,73% | -0,51% | US$396.173 | US$100,81 | 95.000.000 FTX |
| 1731 |  Tachyon Protocol IPX | US$0,001534 | 1,51% | 11,90% | US$409.380 | US$12.690,60 | 266.858.531 IPX |
| 1732 |  PHI Token PHI | US$0,06793 | 1,69% | 1,25% | US$395.934 | US$1,99 | 5.828.254 PHI |
| 1733 |  Triall TRL | US$0,02231 | 0,55% | -19,16% | US$393.892 | US$15.763,87 | 17.658.265 TRL |
| 1734 |  APY.Finance APY | US$0,005943 | 0,56% | 13,69% | US$395.060 | US$383,68 | 66.469.950 APY |
| 1735 |  Coreto COR | US$0,001729 | 2,61% | -6,95% | US$394.802 | US$4.990,83 | 228.283.474 COR |
| 1736 |  Scala XLA | US$0,00003871 | -23,99% | -9,38% | US$394.916 | US$7.140,82 | 10.202.198.968 XLA |
| 1737 |  omchain OMC | US$0,004177 | 10,79% | 9,43% | US$387.667 | US$65.413,83 | 92.808.753 OMC |
| 1738 |  LocalCoinSwap LCS | US$0,007960 | 0,00% | -37,87% | US$385.055 | - | 48.375.405 LCS |
| 1739 |  Shadows DOWS | US$0,01455 | 5,16% | 20,58% | US$385.478 | US$41.211,45 | 26.500.000 DOWS |
| 1740 |  Raze Network RAZE | US$0,003239 | -2,23% | -11,72% | US$384.446 | US$48.814,65 | 118.690.910 RAZE |
| 1741 |  Color Platform CLR | US$0,002801 | 0,02% | 0,03% | US$384.341 | US$4.293,93 | 137.230.262 CLR |
| 1742 |  Centaur CNTR | US$0,0001048 | 3,61% | 0,47% | US$383.189 | US$146,61 | 3.657.291.666 CNTR |
| 1743 |  Swarm SWM | US$0,004898 | 0,03% | -1,64% | US$382.987 | US$61,71 | 78.189.670 SWM |
| 1744 |  Club Atletico Independiente CAI | US$0,5812 | -3,77% | -7,43% | US$379.463 | US$86.534,35 | 652.888 CAI |
| 1745 |  Venus BCH vBCH | US$2,46 | 4,30% | 6,03% | US$379.685 | - | 154.392 vBCH |
| 1746 |  BankerDoge BANKER | US$0,0006002 | 0,02% | -49,99% | US$379.240 | US$42,76 | 631.907.135 BANKER |
| 1747 |  Spores Network SPO | US$0,0003562 | -1,53% | -1,39% | US$377.005 | US$93.138,99 | 1.058.302.432 SPO |
| 1748 |  Rune RUNE | US$30,60 | 3,35% | 2,00% | US$413.630 | - | 13.517 RUNE |
| 1749 |  Caspian CSP | US$0,0008425 | 3,42% | 5,16% | US$378.331 | US$2.814,49 | 449.036.296 CSP |
| 1750 |  Alliance Fan Token ALL | US$0,3824 | -3,44% | -12,30% | US$382.818 | US$61.633,04 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.