Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin Green BITG | US$0,01961 | -6,99% | -8,70% | US$234.178 | US$336,78 | 11.941.077 BITG |
| 1902 |  OptionRoom ROOM | US$0,01871 | 0,57% | 2,25% | US$233.712 | US$88.989,30 | 12.493.373 ROOM |
| 1903 |  Remme REM | US$0,0002318 | -1,42% | 4,01% | US$231.840 | US$22.426,64 | 1.000.000.000 REM |
| 1904 |  Zoracles ZORA | US$42,47 | -8,45% | -20,36% | US$232.032 | US$22.138,97 | 5.463 ZORA |
| 1905 |  WABnetwork WAB | US$0,00001362 | 2,92% | 2,41% | US$231.487 | - | 16.994.541.755 WAB |
| 1906 |  ZUM TOKEN ZUM | US$0,000007925 | -1,88% | -1,47% | US$202.997 | - | 25.614.208.832 ZUM |
| 1907 |  Iridium IRD | US$0,009355 | 13,50% | -18,41% | US$225.754 | US$1.674,14 | 24.132.057 IRD |
| 1908 |  SugarBounce TIP | US$0,01880 | 1,34% | 5,53% | US$225.261 | US$17.746,83 | 11.981.453 TIP |
| 1909 |  Ink INK | US$0,0004856 | -0,39% | -2,57% | US$225.276 | US$27.808,27 | 463.910.527 INK |
| 1910 |  Apron Network APN | US$0,002399 | 1,19% | -7,38% | US$224.274 | US$31.185,64 | 93.500.000 APN |
| 1911 |  Forest Knight KNIGHT | US$0,02889 | 2,24% | 15,02% | US$223.666 | US$30.573,72 | 7.740.823 KNIGHT |
| 1912 |  BHO Network BHO | US$0,0004851 | -6,73% | -4,82% | US$220.229 | US$25.962,67 | 454.000.000 BHO |
| 1913 |  Pinkcoin PINK | US$0,0005084 | -4,04% | -4,98% | US$222.584 | US$5,76 | 437.793.759 PINK |
| 1914 |  Polis POLIS | US$0,02255 | -7,81% | -25,93% | US$221.705 | US$1.564,35 | 9.831.891 POLIS |
| 1915 |  TronEuropeRewardCoin TERC | US$0,0007333 | -7,53% | -54,58% | US$221.554 | US$460,55 | 302.143.477 TERC |
| 1916 |  Bitswift BITS | US$0,05694 | 3,63% | -36,74% | US$221.203 | US$697,82 | 3.884.635 BITS |
| 1917 |  My Master War MAT | US$0,007817 | -3,87% | -7,06% | US$219.792 | US$30.550,55 | 28.117.268 MAT |
| 1918 |  FNB Protocol FNB | US$0,00008992 | 63,18% | -8,80% | US$216.754 | US$59,70 | 2.410.449.913 FNB |
| 1919 |  Legend of Fantasy War LFW | US$0,007524 | 1,58% | -0,90% | US$218.300 | US$38.942,78 | 29.013.208 LFW |
| 1920 |  Digital Reserve Currency DRC | US$0,0002153 | 1,09% | -31,33% | US$215.311 | US$236,10 | 1.000.000.000 DRC |
| 1921 |  aiRight AIRI | US$0,0008343 | 3,35% | 2,77% | US$213.788 | - | 256.262.565 AIRI |
| 1922 |  AOK AOK | US$0,001071 | -10,12% | -11,78% | US$214.215 | US$13.175,82 | 200.000.000 AOK |
| 1923 |  FidexToken FEX | US$0,000006879 | 2,92% | 2,41% | US$212.886 | - | 30.948.335.553 FEX |
| 1924 |  ACCEL ACCEL | US$0,001112 | 7,84% | 6,55% | US$210.164 | US$1.117,93 | 188.934.416 ACCEL |
| 1925 |  Polinate POLI | US$0,001365 | -3,91% | -17,93% | US$210.570 | US$21.071,90 | 154.294.330 POLI |
| 1926 |  Heroes Chained HEC | US$0,06373 | -2,04% | 3,66% | US$210.373 | US$130.571 | 3.300.962 HEC |
| 1927 |  Rune Shards RXS | US$0,001156 | 0,55% | -34,86% | US$209.543 | US$51,19 | 181.305.040 RXS |
| 1928 |  Baanx BXX | US$0,01057 | 5,54% | 27,52% | US$209.278 | US$365,35 | 19.798.721 BXX |
| 1929 |  Nyzo NYZO | US$0,01750 | 6,18% | 11,87% | US$208.638 | US$34.127,72 | 11.919.651 NYZO |
| 1930 |  DinoSwap DINO | US$0,001357 | 0,79% | 0,57% | US$206.815 | US$17.134,53 | 152.399.040 DINO |
| 1931 |  Planet Inverse XIV | US$0,006157 | -0,29% | -0,66% | US$205.859 | US$44.354,68 | 33.435.498 XIV |
| 1932 |  OracleChain OCT | US$0,006838 | 2,72% | 2,00% | US$205.136 | - | 30.000.000 OCT |
| 1933 |  Double-A Chain AAC | US$0,0008182 | -2,60% | 4,10% | US$204.551 | US$104.936 | 250.000.000 AAC |
| 1934 |  Lead Wallet LEAD | US$0,0004034 | 1,98% | -0,12% | US$203.837 | US$9.364,23 | 505.310.846 LEAD |
| 1935 |  Titan Coin TTN | US$0,0002240 | 3,46% | 19,78% | US$203.986 | - | 910.820.150 TTN |
| 1936 |  IHT Real Estate Protocol IHT | US$0,0002063 | -1,69% | 1,33% | US$204.035 | US$24.477,08 | 989.061.136 IHT |
| 1937 |  Zennies ZENI | US$0,0002034 | 3,63% | 6,42% | US$203.534 | - | 1.000.812.836 ZENI |
| 1938 |  Creaticles CRE8 | US$0,002572 | 1,99% | -4,44% | US$200.773 | US$8.728,89 | 78.052.634 CRE8 |
| 1939 |  Zeepin ZPT | US$0,0004038 | -1,57% | 6,19% | US$201.918 | US$23.907,78 | 500.000.000 ZPT |
| 1940 |  Pascal PASC | US$0,005245 | 10,69% | -12,42% | US$199.974 | US$63,64 | 38.127.475 PASC |
| 1941 |  AudioCoin ADC | US$0,0002034 | 3,63% | 6,42% | US$199.450 | - | 980.733.271 ADC |
| 1942 |  PirateCash PIRATE | US$0,007728 | -3,74% | -4,17% | US$199.067 | US$717,91 | 25.759.163 PIRATE |
| 1943 |  Ninneko NINO | US$0,003062 | -0,31% | -13,58% | US$198.765 | US$7.283,48 | 64.904.273 NINO |
| 1944 |  Vipstar Coin VIPS | US$0,000004067 | 3,63% | 6,42% | US$198.774 | - | 48.870.352.722 VIPS |
| 1945 |  renDOGE RENDOGE | US$0,06392 | 4,25% | 0,61% | US$197.102 | US$20,65 | 3.083.733 RENDOGE |
| 1946 |  Save Environment Token SET | US$0,2059 | 3,26% | 4,26% | US$197.867 | - | 960.882 SET |
| 1947 |  IXT IXT | US$0,005527 | 2,41% | 81,40% | US$197.733 | US$3,86 | 35.778.844 IXT |
| 1948 |  Sypool SYP | US$0,003030 | -0,20% | -5,72% | US$198.068 | US$56.811,44 | 65.364.660 SYP |
| 1949 |  Hertz Network HTZ | US$0,00003722 | -1,28% | -1,24% | US$194.996 | US$972,97 | 5.238.410.649 HTZ |
| 1950 |  Team Vitality Fan Token VIT | US$0,3430 | 0,04% | -6,33% | US$192.169 | US$34.570,79 | 560.190 VIT |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.