Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DopeCoin DOPE | US$0,001220 | 3,63% | 6,42% | US$142.576 | - | 116.845.228 DOPE |
| 2052 |  MODEL-X-coin MODX | US$0,01180 | 3,63% | 6,42% | US$142.144 | - | 12.050.832 MODX |
| 2053 |  Seigniorage Shares SHARE | US$0,006959 | -2,89% | 6,72% | US$141.921 | US$18.793,90 | 20.395.279 SHARE |
| 2054 |  GoldMint MNTP | US$0,06538 | 33,68% | -2,67% | US$125.202 | - | 1.914.997 MNTP |
| 2055 |  WorkQuest Token WQT | US$0,003743 | 3,70% | 5,17% | US$139.050 | US$149.813 | 37.151.500 WQT |
| 2056 |  Origo OGO | US$0,0003151 | 25,52% | 20,72% | US$138.798 | US$28.090,58 | 440.516.789 OGO |
| 2057 |  VouchForMe IPL | US$0,0005647 | 117,82% | 44,15% | US$138.731 | - | 245.661.176 IPL |
| 2058 |  YEE YEE | US$0,0001016 | 1,15% | 6,25% | US$138.680 | US$13.661,76 | 1.365.218.125 YEE |
| 2059 |  BitCapitalVendor BCV | US$0,0001353 | 0,02% | 1,10% | US$138.152 | - | 1.021.199.995 BCV |
| 2060 |  Equal EQL | US$0,0003396 | 2,43% | -2,03% | US$137.819 | - | 405.842.550 EQL |
| 2061 |  Filecash FIC | US$0,005359 | -5,22% | 22,32% | US$137.813 | US$304.027 | 25.718.348 FIC |
| 2062 |  QUAI DAO QUAI | US$0,003437 | 13,34% | 1,04% | US$136.809 | US$61.455,48 | 39.809.807 QUAI |
| 2063 |  Trinity Network Credit TNC | US$0,0004091 | -34,40% | -2,59% | US$136.356 | US$109.733 | 333.333.333 TNC |
| 2064 |  Peanut NUX | US$0,01430 | 5,70% | 10,41% | US$135.529 | US$213.073 | 9.476.069 NUX |
| 2065 |  FantomStarter FS | US$0,001307 | 22,17% | 14,53% | US$135.313 | US$39.444,53 | 103.506.349 FS |
| 2066 |  ION ION | US$0,007319 | 2,98% | 14,02% | US$133.644 | - | 18.260.867 ION |
| 2067 |  MesChain MES | US$0,0001529 | 78,60% | 54,44% | US$133.800 | US$14.224,95 | 874.972.732 MES |
| 2068 |  Stobox Token STBU | US$0,003289 | 5,72% | -2,64% | US$134.716 | US$31.224,72 | 40.961.579 STBU |
| 2069 |  Connectome CNTM | US$0,1110 | -1,23% | 0,21% | US$134.419 | US$584.975 | 1.210.675 CNTM |
| 2070 |  2key.network 2KEY | US$0,001702 | 3,60% | 0,55% | US$133.419 | - | 78.369.697 2KEY |
| 2071 |  Subme SUB | US$0,001300 | 1,27% | 4,92% | US$132.843 | US$251,84 | 102.165.950 SUB |
| 2072 |  Ethereum Gold Project ETGP | US$0,00002239 | 0,13% | -0,07% | US$132.800 | US$40,61 | 5.930.048.943 ETGP |
| 2073 |  PWR Coin PWR | US$0,00001362 | 2,92% | 2,41% | US$131.643 | - | 9.664.500.811 PWR |
| 2074 |  TurtleNetwork TN | US$0,001470 | 0,32% | -27,11% | US$129.826 | - | 88.335.911 TN |
| 2075 |  Neural Protocol NRP | US$0,00001362 | 2,92% | 2,41% | US$129.375 | - | 9.497.994.014 NRP |
| 2076 |  Yield Protocol YIELD | US$0,003801 | 0,35% | 0,47% | US$129.272 | US$42.443,29 | 34.009.745 YIELD |
| 2077 |  Lendefi LDFI | US$0,00002256 | 3,98% | 9,52% | US$128.484 | US$22,60 | 5.696.004.833 LDFI |
| 2078 |  Royale Finance ROYA | US$0,002346 | 1,13% | -6,10% | US$128.087 | US$1.416,35 | 54.590.514 ROYA |
| 2079 |  Expanse EXP | US$0,006913 | -9,90% | -9,59% | US$130.000 | US$1.446,09 | 18.805.100 EXP |
| 2080 |  Indorse Token IND | US$0,003402 | -12,78% | -12,24% | US$127.517 | US$34,58 | 37.480.419 IND |
| 2081 |  DINGO TOKEN DINGO | US$0,000000000776 | 1,48% | 13,30% | US$125.798 | US$1.785,87 | 162.090.721.442.125 DINGO |
| 2082 |  Genesis Worlds GENESIS | US$0,001328 | -3,23% | 0,37% | US$126.212 | US$313,42 | 95.033.790 GENESIS |
| 2083 |  Zeusshield ZSC | US$0,0001075 | -0,12% | 1,89% | US$125.774 | US$11.898,16 | 1.169.566.883 ZSC |
| 2084 |  Masari MSR | US$0,007525 | 3,63% | 6,42% | US$125.862 | US$48,62 | 16.726.724 MSR |
| 2085 |  Argon ARGON | US$0,001333 | 4,01% | 5,90% | US$125.968 | US$190.389 | 94.499.239 ARGON |
| 2086 |  Kingdom Game 4.0 KDG | US$0,001268 | -3,04% | -6,75% | US$125.231 | US$8.256,26 | 98.793.771 KDG |
| 2087 |  Netbox Coin NBX | US$0,001565 | -17,28% | -14,30% | US$124.558 | US$31,49 | 79.578.046 NBX |
| 2088 |  Donu DONU | US$0,02440 | 3,63% | 6,42% | US$123.751 | - | 5.070.895 DONU |
| 2089 |  Micromines MICRO | US$0,000006865 | 2,92% | 2,41% | US$123.571 | - | 17.999.887.606 MICRO |
| 2090 |  The Corgi of PolkaBridge CORGIB | US$0,000000004241 | -7,62% | 9,30% | US$122.861 | US$4.139,25 | 28.970.127.068.717 CORGIB |
| 2091 |  KeyFi KEYFI | US$0,04566 | 1,88% | -0,20% | US$122.759 | US$68,60 | 2.688.429 KEYFI |
| 2092 |  Energo TSL | US$0,0002047 | -0,32% | -2,54% | US$123.278 | US$10.335,99 | 602.378.920 TSL |
| 2093 |  Yearn Secure YSEC | US$0,1226 | 3,63% | 15,05% | US$122.541 | - | 999.682 YSEC |
| 2094 |  Landbox LAND | US$0,001600 | 18,08% | 0,03% | US$122.247 | US$102,94 | 76.385.230 LAND |
| 2095 |  BlitzPick XBP | US$0,0003187 | 2,73% | -1,56% | US$121.984 | US$28,17 | 382.751.935 XBP |
| 2096 |  Indexed Finance NDX | US$0,1425 | -13,52% | -31,90% | US$121.841 | US$13.407,89 | 854.801 NDX |
| 2097 |  Aluna.Social ALN | US$0,003217 | 0,48% | -13,12% | US$121.345 | US$56.970,37 | 37.716.866 ALN |
| 2098 |  HEAT HEAT | US$0,002440 | 3,63% | 27,70% | US$121.148 | - | 49.642.073 HEAT |
| 2099 |  EarthFund 1EARTH | US$0,001661 | 1,67% | -4,19% | US$120.867 | US$386.898 | 72.754.338 1EARTH |
| 2100 |  Ancient Kingdom DOM | US$0,0001622 | 4,28% | -5,78% | US$121.850 | US$403.156 | 751.116.036 DOM |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.