Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AMATEN AMA | US$0,01001 | 0,02% | 0,03% | US$75.808 | - | 7.571.323 AMA |
| 2202 |  Asch XAS | US$0,0008102 | -0,23% | -3,20% | US$75.637 | - | 93.355.331 XAS |
| 2203 |  Non-Fungible Yearn NFY | US$0,7970 | 3,03% | 4,43% | US$75.511 | US$57,62 | 94.741 NFY |
| 2204 |  Playkey PKT | US$0,004336 | -1,87% | 0,67% | US$75.517 | US$41.123,31 | 17.414.614 PKT |
| 2205 |  Axis DeFi AXIS | US$0,03615 | 2,56% | 0,03% | US$75.350 | US$18.412,17 | 2.084.401 AXIS |
| 2206 |  MojoCoin MOJO | US$0,006101 | 3,63% | 6,42% | US$74.902 | - | 12.276.850 MOJO |
| 2207 |  KanadeCoin KNDC | US$0,00001362 | 2,92% | 2,41% | US$74.523 | - | 5.471.056.500 KNDC |
| 2208 |  aWSB aWSB | US$12,18 | 0,19% | 12,12% | US$74.483 | - | 6.113 aWSB |
| 2209 |  Tourist Token TOTO | US$0,00001362 | 2,92% | 2,41% | US$74.009 | - | 5.433.323.630 TOTO |
| 2210 |  Eternity ENT | US$0,007728 | 3,63% | 6,42% | US$73.620 | - | 9.526.449 ENT |
| 2211 |  ClassicDoge XDOGE | US$0,000004830 | -0,48% | -9,21% | US$73.283 | US$1.274,17 | 15.170.955.963 XDOGE |
| 2212 |  SHIELD XSH | US$0,0001424 | 3,63% | 6,42% | US$73.026 | US$9,17 | 512.973.375 XSH |
| 2213 |  Bitcoin Confidential BC | US$0,000009632 | 14,78% | 7,81% | US$70.945 | US$0,06000 | 7.365.901.523 BC |
| 2214 |  Grimm GRIMM | US$0,001206 | 0,90% | 1,55% | US$72.960 | US$8,90 | 60.501.300 GRIMM |
| 2215 |  BidiPass BDP | US$0,0001878 | 3,33% | 5,87% | US$72.610 | US$12,47 | 386.631.337 BDP |
| 2216 |  Switch ESH | US$0,005993 | -19,63% | -17,47% | US$72.603 | US$43,59 | 12.113.793 ESH |
| 2217 |  Coinracer CRACE | US$0,0008715 | 3,35% | 6,40% | US$72.124 | - | 82.758.475 CRACE |
| 2218 |  KIMCHI.finance KIMCHI | US$0,00002391 | 3,50% | -2,37% | US$71.744 | US$48,55 | 3.000.680.625 KIMCHI |
| 2219 |  Cheesecoin CHEESE | US$0,0001747 | -0,81% | 0,24% | US$71.414 | US$75.870,09 | 408.869.908 CHEESE |
| 2220 |  PiplCoin PIPL | US$0,0004067 | 3,63% | 6,42% | US$70.177 | - | 172.536.809 PIPL |
| 2221 |  YVS.Finance YVS | US$0,05266 | -0,41% | 0,82% | US$69.787 | US$41.928,69 | 1.325.244 YVS |
| 2222 |  Ritocoin RITO | US$0,00004067 | 102,92% | 6,42% | US$69.573 | US$13,51 | 1.710.515.786 RITO |
| 2223 |  Robust Token RBT | US$2,84 | 3,31% | 34,62% | US$67.947 | US$30,07 | 23.905 RBT |
| 2224 |  EveryCoin EVY | US$0,000007229 | -1,33% | -1,54% | US$67.809 | US$18.393,53 | 9.380.000.000 EVY |
| 2225 |  POLKARARE PRARE | US$0,005917 | 14,41% | 9,42% | US$67.354 | US$225.072 | 11.383.253 PRARE |
| 2226 |  MMOCoin MMO | US$0,0009819 | -27,67% | -22,00% | US$67.202 | US$54,19 | 68.437.920 MMO |
| 2227 |  TrezarCoin TZC | US$0,0002440 | 3,63% | 16,09% | US$67.196 | US$9,91 | 275.344.050 TZC |
| 2228 |  PKG Token PKG | US$0,000007459 | 2,91% | 2,10% | US$66.900 | - | 8.969.257.745 PKG |
| 2229 |  Xion Finance XGT | US$0,007658 | 49,30% | 44,86% | US$76.284 | US$18.474,59 | 9.960.845 XGT |
| 2230 |  Ethernaal NAAL | US$0,06855 | 0,00% | -3,92% | US$66.684 | - | 972.728 NAAL |
| 2231 |  Beacon BECN | US$0,03640 | -9,24% | 52,39% | US$64.819 | US$166,55 | 1.780.595 BECN |
| 2232 |  Sociall SCL | US$0,003866 | 3,63% | -51,83% | US$64.617 | - | 16.714.020 SCL |
| 2233 |  DDKoin DDK | US$0,03764 | -34,17% | 23,68% | US$64.361 | US$211,56 | 1.710.000 DDK |
| 2234 |  Warp Finance WARP | US$13,75 | 12,81% | 5,33% | US$64.258 | US$16.930,12 | 4.674 WARP |
| 2235 |  Sator SAO | US$0,004537 | -1,01% | -0,55% | US$64.140 | US$1.268.058 | 14.136.556 SAO |
| 2236 |  keyTango TANGO | US$0,006412 | 10,02% | 1,26% | US$63.569 | US$2.232,81 | 9.913.943 TANGO |
| 2237 |  Goose Finance EGG | US$0,03618 | -1,71% | 1,06% | US$63.492 | US$13.618,46 | 1.755.130 EGG |
| 2238 |  HeroFi HEROEGG | US$0,0007312 | 0,58% | -14,24% | US$63.050 | US$5,34 | 86.226.371 HEROEGG |
| 2239 |  Datamine DAM | US$0,02039 | 8,35% | -38,00% | US$62.685 | - | 3.074.138 DAM |
| 2240 |  Fire Lotto FLOT | US$0,002277 | 3,21% | 3,98% | US$62.584 | - | 27.481.717 FLOT |
| 2241 |  Internet of Energy Network IOEN | US$0,003104 | -5,56% | -16,50% | US$62.084 | US$26.071,27 | 20.000.000 IOEN |
| 2242 |  Membrana MBN | US$0,0001628 | 29,94% | -8,90% | US$61.848 | US$5,27 | 379.943.490 MBN |
| 2243 |  Shield Protocol SHIELD | US$0,2517 | 0,53% | -12,07% | US$61.546 | US$37,83 | 244.499 SHIELD |
| 2244 |  Smoothy SMTY | US$0,01193 | 4,93% | 7,18% | US$60.733 | US$319.870 | 5.089.773 SMTY |
| 2245 |  Zetacoin ZET | US$0,001017 | 3,63% | 6,42% | US$60.727 | - | 59.721.277 ZET |
| 2246 |  Phoneum PHT | US$0,00001910 | 0,54% | -15,46% | US$60.613 | US$1,87 | 3.172.679.616 PHT |
| 2247 |  Insight Protocol INX | US$0,0003341 | 0,02% | 7,42% | US$61.233 | US$12.985,28 | 183.285.663 INX |
| 2248 |  ATBCoin ATB | US$0,001424 | 3,63% | 6,42% | US$59.845 | - | 42.038.227 ATB |
| 2249 |  YENTEN YTN | US$0,001424 | -15,65% | 26,26% | US$59.722 | US$282,73 | 41.952.065 YTN |
| 2250 |  Vox.Finance VOX | US$0,6571 | 17,72% | 23,71% | US$59.530 | US$46,01 | 90.592 VOX |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.