Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Digitex DGTX | US$0,00002455 | 2,19% | 3,37% | US$22.859 | US$12.611,70 | 931.035.715 DGTX |
| 2402 |  Eurocoin EUC | US$0,001830 | 3,63% | 6,42% | US$22.726 | - | 12.416.554 EUC |
| 2403 |  Universal Currency UNIT | US$0,001424 | 3,63% | 6,42% | US$22.705 | - | 15.949.110 UNIT |
| 2404 |  DeFi Degen Land DDL | US$0,0000001470 | 3,36% | 5,01% | US$22.052 | US$7,68 | 150.000.000.000 DDL |
| 2405 |  CustomContractNetwork CCN | US$0,00001362 | 2,92% | 2,41% | US$22.078 | - | 1.620.841.876 CCN |
| 2406 |  extraDNA XDNA | US$0,00001854 | 1,38% | 8,43% | US$22.061 | US$320,09 | 1.190.020.231 XDNA |
| 2407 |  Aigang AIX | US$0,0007510 | -9,36% | 17,73% | US$21.984 | US$1.465,05 | 29.274.567 AIX |
| 2408 |  Onix ONX | US$0,0002034 | 3,63% | 6,42% | US$21.775 | - | 107.072.781 ONX |
| 2409 |  ICOBID ICOB | US$0,0002034 | 3,63% | 6,42% | US$21.770 | - | 107.048.455 ICOB |
| 2410 |  Global Currency Reserve GCR | US$0,0002034 | 3,63% | 6,42% | US$21.765 | - | 107.024.222 GCR |
| 2411 |  ChartEx CHART | US$0,001081 | 4,35% | 10,60% | US$21.623 | US$150,11 | 20.000.000 CHART |
| 2412 |  ArbitrageCT ARCT | US$0,0002034 | 3,63% | 6,42% | US$21.284 | US$24,41 | 104.655.777 ARCT |
| 2413 |  Stipend SPD | US$0,001566 | -68,21% | -55,95% | US$20.656 | US$118,11 | 13.190.895 SPD |
| 2414 |  GuccioneCoin GCC | US$0,001017 | 3,63% | 6,42% | US$20.627 | - | 20.285.537 GCC |
| 2415 |  Agora VOTE | US$0,0005570 | 3,23% | 8,77% | US$20.496 | - | 36.795.045 VOTE |
| 2416 |  Theresa May Coin MAY | US$0,0002034 | 3,63% | 6,42% | US$20.341 | - | 100.018.000 MAY |
| 2417 |  Adzcoin ADZ | US$0,0004067 | 3,63% | 6,42% | US$20.266 | - | 49.827.043 ADZ |
| 2418 |  ZumCoin ZUM | US$0,00002034 | 3,63% | 6,42% | US$20.109 | - | 988.819.491 ZUM |
| 2419 |  Bitcoin Adult BTAD | US$0,0003864 | 3,63% | 68,49% | US$19.931 | - | 51.582.493 BTAD |
| 2420 |  PayCoin XPY | US$0,001627 | 3,63% | 6,42% | US$19.516 | - | 11.995.342 XPY |
| 2421 |  PostCoin POST | US$0,001220 | 3,63% | 6,42% | US$19.363 | - | 15.868.233 POST |
| 2422 |  Bitcoin 21 XBTC21 | US$0,02440 | 3,63% | 6,42% | US$19.355 | - | 793.108 XBTC21 |
| 2423 |  Ormeus Ecosystem ECO | US$0,000008665 | -1,03% | -7,56% | US$19.327 | US$193,93 | 2.230.453.136 ECO |
| 2424 |  Tokenbox TBX | US$0,001709 | 2,73% | -1,00% | US$19.201 | US$10,97 | 11.235.451 TBX |
| 2425 |  Nasdacoin NSD | US$0,0006538 | -16,27% | -16,69% | US$19.136 | US$2.796,89 | 29.267.797 NSD |
| 2426 |  The Currency Analytics TCAT | US$0,0001226 | 2,92% | 2,41% | US$19.135 | - | 156.088.537 TCAT |
| 2427 |  BEMIL Coin BEM | US$0,00006563 | 2,56% | -11,46% | US$19.099 | US$86,35 | 291.015.397 BEM |
| 2428 |  ZPER ZPR | US$0,00001498 | 2,92% | -81,83% | US$18.853 | - | 1.258.254.657 ZPR |
| 2429 |  Desire DSR | US$0,001830 | 3,63% | 6,42% | US$18.796 | - | 10.269.488 DSR |
| 2430 |  BitRewards BIT | US$0,00005435 | 2,92% | -31,79% | US$18.627 | - | 342.725.114 BIT |
| 2431 |  Kalata KALA | US$0,0005282 | 3,56% | -18,28% | US$18.487 | US$2.104,85 | 35.000.000 KALA |
| 2432 |  Startcoin START | US$0,0004067 | 3,63% | 6,42% | US$18.336 | - | 45.079.785 START |
| 2433 |  3DCoin 3DC | US$0,0002608 | 87,68% | 149,41% | US$18.303 | US$9.255,52 | 70.188.120 3DC |
| 2434 |  Luna Rush LUS | US$0,003973 | 0,89% | 2,68% | US$18.077 | US$71.291,82 | 4.550.147 LUS |
| 2435 |  GenesisX XGS | US$0,001424 | 3,63% | 148,31% | US$17.987 | - | 12.634.747 XGS |
| 2436 |  ETHplode ETHPLO | US$0,0004009 | 3,28% | 4,40% | US$17.969 | - | 44.823.231 ETHPLO |
| 2437 |  SF Capital SFCP | US$0,00003589 | 0,01% | -54,47% | US$3.589 | - | 99.999.500 SFCP |
| 2438 |  8X8 PROTOCOL EXE | US$0,00005551 | -2,62% | -57,75% | US$17.209 | US$8,48 | 310.000.000 EXE |
| 2439 |  Big Digital Shares BDS | US$0,0003311 | -1,31% | 0,44% | US$16.553 | US$63,95 | 50.000.000 BDS |
| 2440 |  Kush Finance KSEED | US$0,06302 | 0,02% | 0,03% | US$16.527 | - | 262.272 KSEED |
| 2441 |  PosEx PEX | US$0,006711 | 3,63% | 6,42% | US$16.464 | - | 2.453.240 PEX |
| 2442 |  Bitcoin Token BTCT | US$0,001161 | 0,00% | 1,26% | US$16.012 | - | 13.790.433 BTCT |
| 2443 |  Coin2.1 C2 | US$0,0002034 | 3,63% | 6,42% | US$15.913 | - | 78.245.975 C2 |
| 2444 |  Global Crypto Alliance CALL | US$0,0002034 | 3,63% | 6,42% | US$15.885 | US$81,83 | 78.108.440 CALL |
| 2445 |  Beetlecoin BEET | US$0,00005449 | 2,92% | 2,41% | US$15.799 | US$2.118,92 | 289.976.276 BEET |
| 2446 |  Centurion CNT | US$0,0002034 | 3,63% | 6,42% | US$15.794 | - | 77.663.826 CNT |
| 2447 |  Akroma AKA | US$0,0008135 | -17,09% | 6,42% | US$15.600 | US$25,51 | 19.177.485 AKA |
| 2448 |  DecentBet DBET | US$0,00008182 | 2,09% | 5,89% | US$15.433 | US$19,08 | 188.632.973 DBET |
| 2449 |  Ormeus Cash OMC | US$0,00008001 | 0,03% | 0,04% | US$15.234 | - | 190.398.627 OMC |
| 2450 |  FantasyGold FGC | US$0,0001078 | 3,63% | 6,42% | US$15.053 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.