Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yAxis YAXIS | US$0,01596 | 2,83% | 13,52% | US$14.869 | - | 931.896 YAXIS |
| 2452 |  Kind Ads Token KIND | US$0,0003460 | 2,92% | 2,41% | US$14.617 | - | 42.246.693 KIND |
| 2453 |  Bitcoin Incognito XBI | US$0,001119 | -44,01% | -11,32% | US$14.576 | US$3,51 | 13.031.736 XBI |
| 2454 |  Rivetz RVT | US$0,0005549 | 2,73% | -1,00% | US$14.562 | US$30,66 | 26.244.468 RVT |
| 2455 |  BERNcash BERN | US$0,0002034 | 3,63% | 6,42% | US$14.487 | - | 71.234.301 BERN |
| 2456 |  BitBlocks Finance BBKFI | US$0,002285 | 9,36% | 1,35% | US$14.426 | US$23,88 | 6.313.899 BBKFI |
| 2457 |  Amon AMN | US$0,00002012 | -2,54% | -85,73% | US$14.376 | US$0,8600 | 714.344.960 AMN |
| 2458 |  ZeusNetwork ZEUS | US$0,0000002034 | 3,63% | 6,42% | US$14.236 | - | 70.000.000.000 ZEUS |
| 2459 |  BoatPilot Token NAVY | US$0,0001902 | 3,30% | 4,51% | US$14.050 | - | 73.863.346 NAVY |
| 2460 |  BSClaunch BSL | US$0,007088 | 2,27% | 3,12% | US$13.844 | US$2.201,09 | 1.953.140 BSL |
| 2461 |  MustangCoin MST | US$0,02176 | 3,63% | 6,42% | US$13.717 | - | 630.343 MST |
| 2462 |  Rewardiqa REW | US$0,001362 | 2,92% | 2,41% | US$13.621 | US$6,81 | 10.000.000 REW |
| 2463 |  Escroco Emerald ESCE | US$0,00001362 | 2,92% | 2,41% | US$13.621 | - | 1.000.000.000 ESCE |
| 2464 |  Arbidex ABX | US$0,0005768 | 2,73% | 17,91% | US$13.590 | US$227,63 | 23.561.171 ABX |
| 2465 |  Decentralized Crypto Token DCTO | US$0,00001362 | 2,92% | 2,41% | US$13.527 | - | 993.067.232 DCTO |
| 2466 |  BoutsPro BOUTS | US$0,0001759 | 5,02% | 6,07% | US$13.479 | - | 76.615.188 BOUTS |
| 2467 |  Rupee RUP | US$0,0003051 | 11,04% | -23,99% | US$13.470 | US$10,68 | 44.156.650 RUP |
| 2468 |  BLOC.MONEY BLOC | US$0,0006101 | 3,63% | -36,15% | US$13.245 | - | 21.709.183 BLOC |
| 2469 |  Gossip Coin GOSS | US$0,0004067 | 3,63% | 112,83% | US$13.210 | - | 32.479.221 GOSS |
| 2470 |  Bitcoin Classic BXC | US$0,02196 | 3,63% | 6,42% | US$13.182 | - | 600.147 BXC |
| 2471 |  Horde HOR | US$0,0007730 | 2,98% | -0,17% | US$13.001 | US$31,43 | 16.819.757 HOR |
| 2472 |  Knekted KNT | US$0,00002338 | 2,94% | -41,41% | US$12.839 | - | 549.160.032 KNT |
| 2473 |  HyperAlloy ALLOY | US$0,003640 | -47,32% | 86,02% | US$12.571 | US$3,51 | 3.453.286 ALLOY |
| 2474 |  HaloDAO RNBW | US$0,002219 | -37,77% | -43,81% | US$12.430 | US$51,96 | 5.602.877 RNBW |
| 2475 |  BowsCoin BSC | US$0,002237 | 3,63% | 6,42% | US$12.416 | - | 5.550.102 BSC |
| 2476 |  Gaj Finance GAJ | US$0,006390 | 1,57% | 1,83% | US$12.405 | US$32,11 | 1.941.413 GAJ |
| 2477 |  EvenCoin EVN | US$0,0003950 | -6,73% | -7,19% | US$12.343 | US$62.908,42 | 31.247.621 EVN |
| 2478 |  Ignition IC | US$0,007891 | 3,63% | -13,98% | US$12.303 | - | 1.559.202 IC |
| 2479 |  DEJAVE DJV | US$4,65 | 3,63% | 6,42% | US$12.243 | - | 2.635 DJV |
| 2480 |  Depth Token DEP | US$0,00002283 | -3,73% | -8,25% | US$12.049 | US$172,59 | 527.671.561 DEP |
| 2481 |  Innovative Bioresearch Coin INNBC | US$0,000000009636 | -0,01% | -0,25% | US$11.850 | US$7,13 | 1.229.840.000.000 INNBC |
| 2482 |  GeyserCoin GSR | US$0,006915 | 3,63% | 6,42% | US$11.843 | - | 1.712.802 GSR |
| 2483 |  Infinity PAD IPAD | US$0,00002161 | 15,74% | 0,44% | US$11.670 | - | 540.000.000 IPAD |
| 2484 |  TajCoin TAJ | US$0,0004067 | 3,63% | 6,42% | US$11.665 | - | 28.680.127 TAJ |
| 2485 |  EDRCoin EDRC | US$0,003864 | 3,63% | -19,12% | US$11.326 | - | 2.931.224 EDRC |
| 2486 |  FirstCoin FRST | US$0,0003600 | 3,32% | 17,68% | US$11.235 | - | 31.207.528 FRST |
| 2487 |  Shivers SHVR | US$0,0002034 | 3,63% | 6,42% | US$11.074 | - | 54.453.298 SHVR |
| 2488 |  Exosis EXO | US$0,02138 | 2,98% | 189,37% | US$11.036 | - | 516.268 EXO |
| 2489 |  Phantomx PNX | US$0,0002237 | 3,63% | 6,42% | US$10.849 | - | 48.495.525 PNX |
| 2490 |  Elementeum ELET | US$0,002072 | 32,42% | 2,52% | US$10.821 | US$34,68 | 5.223.113 ELET |
| 2491 |  Kineko KKO | US$0,001156 | 0,06% | -5,71% | US$10.793 | US$1,12 | 9.334.291 KKO |
| 2492 |  Kwikswap Protocol KWIK | US$0,001125 | 2,81% | 8,11% | US$10.685 | - | 9.497.188 KWIK |
| 2493 |  Civitas CIV | US$0,001220 | 3,63% | 6,42% | US$10.635 | - | 8.715.357 CIV |
| 2494 |  XDNA XDNA | US$0,001180 | 3,63% | 6,42% | US$10.406 | - | 8.822.007 XDNA |
| 2495 |  SpeedCash SCS | US$0,01810 | 3,63% | 16,93% | US$10.403 | - | 574.745 SCS |
| 2496 |  AmsterdamCoin AMS | US$0,0002034 | 3,63% | 6,42% | US$10.209 | - | 50.201.886 AMS |
| 2497 |  Bela BELA | US$0,0002034 | 3,63% | 6,42% | US$10.110 | - | 49.711.602 BELA |
| 2498 |  ImageCoin IMG | US$0,0008482 | 22,92% | 9,03% | US$11.175 | US$584,68 | 13.174.746 IMG |
| 2499 |  Xuez XUEZ | US$0,002237 | -5,00% | -16,39% | US$9.870 | US$23.188,05 | 4.412.001 XUEZ |
| 2500 |  Twinci TWIN | US$0,04919 | 0,61% | -60,39% | US$9.838 | US$7,94 | 200.000 TWIN |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.